| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.75 | 178.1% | 0 | 42 |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 150.8% | 0 | 621 |
| 1 | 0 | 1.5% | 4.60 | 6.50 | 11.00 | 0.00 | 0.75 | 125.4% | 0 | 67 |
| 9 | 0 | 1.5% | 3.30 | 5.50 | 12.00 | 0.00 | 0.95 | 102.0% | 0 | 1,729 |
| 21 | 0 | 1.5% | 2.40 | 4.50 | 13.00 | 0.00 | 0.30 | 79.5% | 1 | 131 |
| 793 | 1 | 105.9% | 2.40 | 3.40 | 14.00 | 0.00 | 0.20 | 59.0% | 20 | 98 |
| 2,028 | 6 | 74.7% | 1.50 | 2.30 | 15.00 | 0.05 | 1.10 | 136.1% | 0 | 183 |
| 2,318 | 16 | 67.8% | 0.90 | 1.30 | 16.00 | 0.20 | 0.80 | 85.4% | 0 | 41 |
| 861 | 75 | 91.2% | 0.35 | 0.85 | 17.50 | 1.10 | 1.50 | 86.4% | 0 | 148 |
| 110 | 0 | 120.5% | 0.15 | 0.75 | 19.00 | 2.00 | 3.60 | 133.2% | 0 | 13 |
| 225 | 5 | 99.0% | 0.05 | 0.25 | 20.00 | 2.90 | 4.50 | 145.9% | 0 | 74 |
| 272 | 6 | 133.2% | 0.05 | 0.40 | 21.00 | 3.90 | 5.50 | 167.3% | 0 | 50 |
| 29 | 0 | 87.3% | 0.00 | 0.25 | 22.50 | 5.20 | 7.00 | 182.0% | 0 | 39 |
| 57 | 0 | 103.9% | 0.00 | 0.20 | 24.00 | 6.50 | 8.60 | 197.6% | 0 | 3 |
| 576 | 0 | 113.7% | 0.00 | 0.25 | 25.00 | 7.50 | 9.60 | 213.2% | 0 | 150 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。