登入免費註冊

期權 · PANW

資料日期 2026-07-09

Put/Call 量比

0.69

call 主導 · 情緒偏多

Put/Call OI 比

0.64

累積部位情緒

近月 ATM 隱含波動率

56.1%

市場預期波動

合約 / 到期

957

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
829	0	1.5%	164.00	170.30	170.00	0.00	0.10	145.9%	0	1,632
700	28	1.5%	159.05	164.40	175.00	0.00	0.19	140.0%	0	709
1,111	3	1.5%	154.05	158.90	180.00	0.00	0.52	134.2%	0	932
754	1	1.5%	149.05	155.50	185.00	0.00	0.10	129.3%	0	1,808
901	0	1.5%	144.05	149.05	190.00	0.01	0.05	136.1%	55	1,090
239	37	1.5%	139.05	143.90	195.00	0.00	0.82	118.6%	0	986
1,068	4	1.5%	134.10	140.40	200.00	0.00	0.05	113.7%	0	1,086
32	0	1.5%	129.10	135.45	205.00	–	–	–	–	–
1,221	2	1.5%	124.40	128.95	210.00	0.00	0.40	102.9%	3	493
6	0	1.5%	119.10	125.35	215.00	0.00	1.02	98.1%	0	57
3,239	2	1.5%	114.10	120.35	220.00	0.05	0.36	127.3%	28	1,074
2	0	1.5%	109.15	115.45	225.00	0.00	0.94	89.3%	1	15
1,344	56	1.5%	104.15	109.65	230.00	0.05	0.45	119.5%	23	1,510
1	0	1.5%	99.15	104.45	235.00	0.00	1.06	80.5%	0	20
1,508	4	1.5%	94.20	100.75	240.00	0.05	0.84	117.6%	14	1,579
–	–	–	–	–	245.00	0.05	0.90	112.7%	13	24
475	3	1.5%	84.20	90.45	250.00	0.05	0.35	93.2%	15	4,305
1	0	1.5%	79.25	85.60	255.00	0.10	0.66	97.1%	8	138
–	–	–	–	–	257.50	0.00	0.40	62.0%	12	25
1,160	1	1.5%	74.25	80.45	260.00	0.10	0.40	85.4%	11	1,144
–	–	–	–	–	262.50	0.00	1.08	57.1%	0	36
14	3	1.5%	69.30	75.65	265.00	0.02	0.92	88.3%	3	162
–	–	–	–	–	267.50	0.05	0.73	83.4%	6	295
1,247	5	1.5%	64.35	70.05	270.00	0.18	0.67	81.5%	9	1,064
–	–	–	–	–	272.50	0.00	1.02	49.3%	7	15
5	0	1.5%	59.40	65.75	275.00	0.10	0.95	78.6%	25	308
9	0	1.5%	56.95	63.40	277.50	0.05	0.55	68.8%	3	46
1,987	4	1.5%	54.50	60.75	280.00	0.15	1.20	76.6%	24	1,099
14	0	1.5%	52.05	58.05	282.50	0.25	0.80	69.8%	10	60
19	0	1.5%	49.60	56.00	285.00	0.45	1.03	71.7%	4	77
17	0	1.5%	47.20	53.25	287.50	0.01	1.36	67.8%	0	74
1,624	15	1.5%	44.75	49.80	290.00	0.50	1.19	67.8%	32	490
15	0	1.5%	42.40	48.80	292.50	0.35	1.26	63.9%	4	59
36	1	1.5%	40.00	46.45	295.00	0.43	1.00	60.0%	14	253
223	0	1.5%	37.65	42.90	297.50	0.54	1.58	62.0%	268	114
978	5	1.5%	35.35	41.45	300.00	1.07	1.75	63.9%	261	524
19	0	35.6%	33.15	39.15	302.50	1.33	2.00	62.9%	5	83
122	1	41.5%	30.80	37.05	305.00	1.37	2.05	60.0%	25	296
22	1	52.2%	29.80	34.85	307.50	1.68	2.60	61.0%	2	15
1,163	25	36.6%	26.40	31.45	310.00	2.10	2.75	60.0%	59	283
14	0	41.5%	24.55	29.35	312.50	2.44	2.81	58.1%	6	9
480	10	52.2%	24.45	27.35	315.00	2.72	3.25	57.1%	18	108
16	0	53.2%	22.80	25.40	317.50	2.91	3.75	55.1%	13	24
2,029	26	53.2%	20.90	23.50	320.00	3.90	4.35	57.1%	54	481
15	8	56.1%	20.00	21.75	322.50	4.30	5.10	56.1%	6	7
341	118	56.1%	18.35	19.75	325.00	5.05	5.85	56.1%	117	334
34	11	56.1%	16.85	17.85	327.50	6.05	6.70	56.1%	18	8
708	113	54.2%	15.20	16.00	330.00	6.90	8.25	57.1%	33	279
11	25	56.1%	13.65	15.30	332.50	7.75	8.55	55.1%	4	4
362	746	55.1%	12.20	13.45	335.00	8.80	10.30	56.1%	244	408
5	145	54.2%	10.90	11.95	337.50	10.00	11.20	56.1%	19	1
537	153	53.2%	9.70	10.20	340.00	11.60	12.15	56.1%	27	132
9	52	54.2%	8.45	9.75	342.50	12.55	14.20	56.1%	6	1
164	157	54.2%	7.60	8.45	345.00	13.95	15.90	57.1%	10	224
2	90	54.2%	6.55	7.50	347.50	15.60	17.60	57.1%	0	4
694	245	53.2%	5.90	6.35	350.00	17.20	19.30	57.1%	10	281
4	22	54.2%	4.95	5.85	352.50	19.00	21.20	58.1%	0	3
790	210	54.2%	4.40	4.95	355.00	20.20	23.10	57.1%	0	191
8	128	54.2%	3.90	4.50	357.50	–	–	–	–	–
1,097	97	55.1%	3.55	3.90	360.00	24.25	27.10	59.0%	0	299
7	97	56.1%	2.79	3.85	362.50	–	–	–	–	–
11	43	56.1%	2.43	3.45	365.00	28.45	33.45	66.9%	3	1
3	8	55.1%	2.02	2.80	367.50	–	–	–	–	–
920	180	56.1%	1.95	2.25	370.00	32.00	37.85	66.9%	0	69
2	4	57.1%	1.61	2.36	372.50	–	–	–	–	–
23	9	55.1%	0.90	2.13	375.00	36.25	42.35	67.8%	1	0
14	1	55.1%	0.72	1.72	377.50	–	–	–	–	–
2,835	44	55.1%	0.69	1.44	380.00	40.50	47.00	68.8%	0	5
23	3	57.1%	0.44	1.53	382.50	42.90	49.35	70.8%	1	1
67	0	57.1%	0.33	1.38	385.00	–	–	–	–	–
13	0	57.1%	0.24	1.25	387.50	–	–	–	–	–
186	44	54.2%	0.20	0.72	390.00	50.40	56.60	76.6%	0	2
4	62	56.1%	0.02	0.90	392.50	–	–	–	–	–
3	4	53.2%	0.01	0.50	395.00	–	–	–	–	–
12	4	54.2%	0.01	0.50	397.50	–	–	–	–	–
1,312	73	59.0%	0.27	0.40	400.00	–	–	–	–	–
12	0	39.5%	0.00	1.23	402.50	–	–	–	–	–
7	6	40.5%	0.00	0.97	405.00	–	–	–	–	–
8	1	42.5%	0.00	2.72	407.50	–	–	–	–	–
491	3	43.4%	0.00	0.84	410.00	–	–	–	–	–
46	1	44.4%	0.00	1.26	412.50	–	–	–	–	–
29	0	46.4%	0.00	1.24	415.00	–	–	–	–	–
14	0	47.3%	0.00	3.25	417.50	–	–	–	–	–
799	34	62.9%	0.03	0.20	420.00	–	–	–	–	–
61	0	49.3%	0.00	0.72	422.50	–	–	–	–	–
136	101	73.7%	0.05	0.50	425.00	–	–	–	–	–
65	0	52.2%	0.00	1.11	427.50	–	–	–	–	–
177	0	53.2%	0.00	0.67	430.00	–	–	–	–	–
34	0	54.2%	0.00	2.90	432.50	–	–	–	–	–
184	0	58.1%	0.00	0.83	440.00	–	–	–	–	–
281	6	62.0%	0.00	0.09	450.00	–	–	–	–	–
324	0	66.9%	0.00	1.50	460.00	–	–	–	–	–
946	13	83.4%	0.01	0.10	470.00	–	–	–	–	–
609	0	74.7%	0.00	0.79	480.00	–	–	–	–	–
191	1	78.6%	0.00	0.40	490.00	–	–	–	–	–
1,599	0	82.5%	0.00	0.05	500.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。