| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 59.0% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 40.5% | 0 | 47 |
| – | – | – | – | – | 75.00 | 0.00 | 1.15 | 23.9% | 0 | 306 |
| – | – | – | – | – | 80.00 | 0.20 | 2.80 | 43.4% | 0 | 77 |
| 101 | 0 | 39.5% | 0.25 | 1.00 | 85.00 | 3.10 | 6.10 | 46.4% | 0 | 21 |
| 25 | 0 | 28.8% | 0.00 | 2.20 | 90.00 | – | – | – | – | – |
| 254 | 0 | 41.5% | 0.00 | 2.20 | 95.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 1.50 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。