| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.75 | 183.9% | 0 | 8 |
| – | – | – | – | – | 6.00 | 0.00 | 1.05 | 132.2% | 0 | 9 |
| 1 | 0 | 1.5% | 1.45 | 2.20 | 7.00 | 0.00 | 0.10 | 87.3% | 0 | 12 |
| 5 | 0 | 1.5% | 0.45 | 1.40 | 8.00 | 0.00 | 0.20 | 46.4% | 0 | 77 |
| 645 | 35 | 36.6% | 0.05 | 0.35 | 9.00 | 0.00 | 0.50 | 2.5% | 0 | 671 |
| 141 | 0 | 41.5% | 0.00 | 0.05 | 10.00 | 0.55 | 1.65 | 77.6% | 0 | 27 |
| 963 | 0 | 69.8% | 0.00 | 0.75 | 11.00 | – | – | – | – | – |
| 34 | 0 | 93.2% | 0.00 | 0.05 | 12.00 | – | – | – | – | – |
| 493 | 0 | 114.7% | 0.00 | 0.10 | 13.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。