| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 9.00 | 10.30 | 15.00 | 0.00 | 0.30 | 139.0% | 0 | 2 |
| – | – | – | – | – | 16.00 | 0.00 | 0.30 | 122.5% | 0 | 2 |
| – | – | – | – | – | 22.00 | 0.00 | 0.15 | 38.6% | 0 | 3 |
| 56 | 0 | 1.5% | 1.20 | 2.10 | 23.00 | 0.00 | 0.30 | 24.9% | 0 | 134 |
| 806 | 0 | 22.0% | 0.60 | 0.95 | 24.00 | 0.05 | 0.15 | 23.9% | 1 | 3,419 |
| 1,748 | 46 | 23.0% | 0.15 | 0.25 | 25.00 | 0.40 | 0.55 | 20.0% | 1 | 4,279 |
| 2,632 | 7 | 19.0% | 0.00 | 0.05 | 26.00 | 1.30 | 1.40 | 24.9% | 0 | 365 |
| 1,905 | 0 | 30.8% | 0.00 | 0.15 | 27.00 | 1.70 | 2.60 | 1.5% | 0 | 1 |
| 49 | 0 | 40.5% | 0.00 | 0.30 | 28.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 0.30 | 29.00 | – | – | – | – | – |
| 10 | 0 | 59.0% | 0.00 | 0.30 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。