| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 65.9% | 0 | 3 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 58.1% | 0 | 30 |
| – | – | – | – | – | 155.00 | 0.00 | 2.05 | 51.2% | 0 | 20 |
| 4 | 0 | 1.5% | 24.50 | 27.90 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 2.35 | 30.8% | 0 | 1 |
| 264 | 5 | 1.5% | 14.70 | 17.80 | 175.00 | 0.00 | 2.40 | 23.9% | 0 | 5 |
| 408 | 0 | 27.8% | 10.40 | 13.30 | 180.00 | 0.00 | 2.85 | 17.1% | 0 | 3 |
| 2 | 0 | 31.7% | 6.30 | 9.30 | 185.00 | 0.30 | 3.50 | 40.5% | 2 | 1 |
| 2 | 0 | 30.8% | 2.80 | 5.90 | 190.00 | – | – | – | – | – |
| 0 | 1 | 12.2% | 0.00 | 2.55 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。