| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 8.60 | 11.50 | 34.00 | 0.00 | 0.05 | 204.4% | 0 | 21 |
| 1 | 0 | 1.5% | 7.60 | 10.50 | 35.00 | 0.00 | 0.05 | 183.9% | 0 | 28 |
| – | – | – | – | – | 36.00 | 0.00 | 0.05 | 163.4% | 0 | 2 |
| 23 | 0 | 1.5% | 6.10 | 9.00 | 36.50 | 0.00 | 0.05 | 153.7% | 0 | 4 |
| 23 | 1 | 1.5% | 5.60 | 8.50 | 37.00 | 0.00 | 0.65 | 143.9% | 0 | 10 |
| 3 | 0 | 1.5% | 5.10 | 8.00 | 37.50 | 0.00 | 0.10 | 134.2% | 0 | 4 |
| 2 | 1 | 1.5% | 4.60 | 7.50 | 38.00 | 0.00 | 0.35 | 124.4% | 0 | 5 |
| 2 | 0 | 1.5% | 4.10 | 7.00 | 38.50 | 0.00 | 0.55 | 114.7% | 0 | 4 |
| 4 | 0 | 1.5% | 3.60 | 6.50 | 39.00 | 0.00 | 0.60 | 104.9% | 0 | 4 |
| 29 | 1 | 1.5% | 3.10 | 6.00 | 39.50 | 0.00 | 0.55 | 96.1% | 0 | 1 |
| 13 | 4 | 1.5% | 2.60 | 4.80 | 40.00 | 0.00 | 0.45 | 86.4% | 0 | 32 |
| 2 | 2 | 1.5% | 2.25 | 4.10 | 40.50 | 0.00 | 0.05 | 76.6% | 2 | 247 |
| 5 | 3 | 1.5% | 1.75 | 3.90 | 41.00 | 0.00 | 0.05 | 66.9% | 0 | 244 |
| 1 | 156 | 1.5% | 2.25 | 3.00 | 41.50 | 0.00 | 0.05 | 58.1% | 1 | 37 |
| 48 | 199 | 77.6% | 1.65 | 2.80 | 42.00 | 0.00 | 0.45 | 48.3% | 4 | 111 |
| 484 | 11 | 1.5% | 0.80 | 2.05 | 42.50 | 0.00 | 0.25 | 38.6% | 7 | 133 |
| 47 | 41 | 1.5% | 0.45 | 1.60 | 43.00 | 0.15 | 0.35 | 73.7% | 54 | 75 |
| 32 | 0 | 58.1% | 0.65 | 1.15 | 43.50 | 0.20 | 0.55 | 70.8% | 3 | 84 |
| 138 | 878 | 55.1% | 0.30 | 0.85 | 44.00 | 0.40 | 0.85 | 73.7% | 101 | 104 |
| 167 | 153 | 48.3% | 0.15 | 0.40 | 44.50 | 0.60 | 1.40 | 86.4% | 11 | 75 |
| 168 | 26 | 56.1% | 0.15 | 0.25 | 45.00 | 1.05 | 1.35 | 72.7% | 8 | 733 |
| 148 | 109 | 56.1% | 0.05 | 0.15 | 45.50 | 0.90 | 2.45 | 87.3% | 4 | 14 |
| 268 | 27 | 41.5% | 0.00 | 0.25 | 46.00 | 1.55 | 2.55 | 82.5% | 1 | 45 |
| 99 | 12 | 50.3% | 0.00 | 0.10 | 46.50 | 1.50 | 3.80 | 112.7% | 2 | 12 |
| 335 | 10 | 58.1% | 0.00 | 0.10 | 47.00 | 1.80 | 4.20 | 98.1% | 6 | 376 |
| 145 | 8 | 66.9% | 0.00 | 0.05 | 47.50 | 2.95 | 4.30 | 134.2% | 0 | 5 |
| 287 | 8 | 74.7% | 0.00 | 0.30 | 48.00 | 2.70 | 5.50 | 142.9% | 5 | 19 |
| 211 | 9 | 82.5% | 0.00 | 0.15 | 48.50 | 3.20 | 6.00 | 154.7% | 1 | 5 |
| 376 | 6 | 90.3% | 0.00 | 0.10 | 49.00 | 4.30 | 6.60 | 227.8% | 3 | 5 |
| 82 | 10 | 97.1% | 0.00 | 0.20 | 49.50 | 5.00 | 7.00 | 248.3% | 3 | 4 |
| 415 | 17 | 104.9% | 0.00 | 0.05 | 50.00 | 4.70 | 7.60 | 199.5% | 1 | 1 |
| 57 | 0 | 118.6% | 0.00 | 0.05 | 51.00 | 6.10 | 8.60 | 260.0% | 0 | 2 |
| 40 | 0 | 132.2% | 0.00 | 0.05 | 52.00 | 6.70 | 8.80 | 1.5% | 0 | 4 |
| 47 | 2 | 145.9% | 0.00 | 0.20 | 53.00 | 8.40 | 10.60 | 331.2% | 0 | 3 |
| 143 | 1 | 158.6% | 0.00 | 0.05 | 54.00 | 9.20 | 11.60 | 334.2% | 1 | 3 |
| 80 | 2 | 171.2% | 0.00 | 0.15 | 55.00 | 10.00 | 12.60 | 334.2% | 1 | 4 |
| 31 | 0 | 182.9% | 0.00 | 0.30 | 56.00 | 11.30 | 13.60 | 383.9% | 1 | 2 |
| 3 | 0 | 194.7% | 0.00 | 0.65 | 57.00 | 11.70 | 14.60 | 333.2% | 1 | 0 |
| 11 | 0 | 206.4% | 0.00 | 0.65 | 58.00 | 12.70 | 15.60 | 349.8% | 1 | 0 |
| 10 | 0 | 218.1% | 0.00 | 0.65 | 59.00 | – | – | – | – | – |
| 121 | 0 | 228.8% | 0.00 | 0.65 | 60.00 | – | – | – | – | – |
| 6 | 0 | 239.5% | 0.00 | 0.65 | 61.00 | – | – | – | – | – |
| 4 | 0 | 260.0% | 0.00 | 0.65 | 63.00 | – | – | – | – | – |
| 4 | 0 | 269.8% | 0.00 | 0.65 | 64.00 | – | – | – | – | – |
| 3 | 0 | 280.5% | 0.00 | 0.65 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。