| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 2 | 261.0% | 9.60 | 10.50 | 13.00 | 0.00 | 0.25 | 156.6% | 0 | 1 |
| – | – | – | – | – | 14.00 | 0.00 | 0.25 | 138.1% | 0 | 10 |
| 8 | 0 | 156.6% | 7.30 | 8.50 | 15.00 | 0.00 | 0.25 | 120.5% | 0 | 3 |
| – | – | – | – | – | 16.00 | 0.00 | 0.25 | 103.9% | 0 | 12 |
| – | – | – | – | – | 17.00 | 0.00 | 0.25 | 87.3% | 0 | 9 |
| 4 | 0 | 96.1% | 4.30 | 5.50 | 18.00 | 0.00 | 0.25 | 72.7% | 0 | 13 |
| – | – | – | – | – | 19.00 | 0.00 | 0.30 | 58.1% | 0 | 12 |
| 33 | 0 | 38.6% | 2.30 | 3.40 | 20.00 | 0.00 | 0.30 | 43.4% | 0 | 57 |
| 60 | 0 | 41.5% | 1.30 | 2.50 | 21.00 | 0.00 | 0.30 | 29.8% | 0 | 584 |
| 37 | 0 | 48.3% | 1.20 | 1.85 | 21.50 | 0.00 | 0.10 | 23.0% | 0 | 5 |
| 159 | 0 | 39.5% | 0.75 | 1.35 | 22.00 | 0.00 | 0.30 | 15.1% | 0 | 4,861 |
| 90 | 0 | 31.7% | 0.30 | 0.95 | 22.50 | 0.05 | 0.35 | 25.9% | 0 | 28 |
| 229 | 16 | 23.9% | 0.15 | 0.35 | 23.00 | 0.20 | 0.50 | 20.0% | 1 | 2,933 |
| 1,553 | 0 | 19.0% | 0.00 | 0.10 | 24.00 | 0.60 | 1.65 | 1.5% | 0 | 15 |
| 752 | 0 | 30.8% | 0.00 | 0.20 | 25.00 | 1.60 | 2.40 | 1.5% | 0 | 1 |
| 260 | 0 | 41.5% | 0.00 | 0.30 | 26.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 0.10 | 28.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 0.25 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。