| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 32.50 | 0.00 | 0.45 | 112.7% | 0 | 3 |
| – | – | – | – | – | 37.50 | 0.00 | 0.45 | 78.6% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.50 | 62.9% | 0 | 11 |
| – | – | – | – | – | 42.50 | 0.00 | 0.45 | 47.3% | 0 | 976 |
| 4 | 0 | 1.5% | 4.40 | 5.80 | 45.00 | 0.00 | 0.40 | 32.7% | 0 | 78 |
| 15 | 0 | 43.4% | 2.40 | 3.70 | 47.50 | 0.10 | 0.40 | 38.6% | 1 | 287 |
| 225 | 18 | 17.1% | 0.50 | 0.75 | 50.00 | 0.35 | 1.10 | 27.8% | 7 | 93 |
| 309 | 0 | 15.1% | 0.00 | 0.20 | 52.50 | 2.40 | 3.70 | 55.1% | 0 | 105 |
| 865 | 0 | 27.8% | 0.00 | 0.45 | 55.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 0.45 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。