| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 85 | 5 | 422.9% | 21.20 | 23.45 | 30.00 | 0.00 | 0.01 | 399.5% | 0 | 2 |
| 1 | 0 | 466.8% | 15.65 | 19.40 | 35.00 | – | – | – | – | – |
| 3 | 3 | 365.4% | 12.95 | 16.00 | 38.00 | 0.00 | 0.07 | 240.5% | 3 | 0 |
| 4 | 4 | 343.9% | 11.90 | 15.05 | 39.00 | 0.00 | 0.07 | 222.9% | 3 | 0 |
| 5 | 14 | 422.0% | 11.65 | 14.05 | 40.00 | – | – | – | – | – |
| 6 | 3 | 1.5% | 9.50 | 12.75 | 41.00 | – | – | – | – | – |
| 5 | 3 | 404.4% | 10.00 | 12.15 | 42.00 | 0.00 | 0.06 | 171.2% | 1 | 2 |
| 4 | 3 | 247.3% | 8.15 | 10.80 | 43.00 | 0.00 | 0.07 | 154.7% | 2 | 14 |
| 5 | 1 | 219.0% | 6.95 | 10.90 | 43.50 | 0.00 | 0.08 | 146.8% | 0 | 2 |
| 3 | 3 | 172.2% | 6.95 | 9.75 | 44.00 | 0.00 | 0.08 | 139.0% | 0 | 16 |
| 5 | 1 | 267.8% | 6.55 | 9.90 | 44.50 | 0.00 | 0.10 | 130.3% | 0 | 1 |
| 13 | 0 | 264.9% | 6.15 | 9.40 | 45.00 | 0.00 | 0.18 | 122.5% | 0 | 238 |
| 27 | 0 | 165.4% | 6.40 | 7.40 | 45.50 | 0.00 | 0.07 | 114.7% | 0 | 80 |
| 42 | 1 | 175.1% | 6.05 | 6.90 | 46.00 | 0.00 | 0.05 | 106.9% | 0 | 526 |
| 22 | 0 | 171.2% | 5.55 | 6.45 | 46.50 | 0.00 | 0.07 | 99.0% | 6 | 176 |
| 29 | 5 | 127.3% | 5.10 | 5.65 | 47.00 | 0.00 | 0.03 | 91.2% | 106 | 995 |
| 72 | 1 | 1.5% | 4.40 | 5.15 | 47.50 | 0.00 | 0.04 | 82.5% | 0 | 158 |
| 159 | 8 | 1.5% | 3.85 | 4.50 | 48.00 | 0.00 | 0.01 | 74.7% | 311 | 769 |
| 155 | 9 | 1.5% | 3.40 | 4.10 | 48.50 | 0.00 | 0.20 | 66.9% | 1 | 224 |
| 911 | 5 | 68.8% | 3.05 | 3.60 | 49.00 | 0.00 | 0.14 | 59.0% | 157 | 1,585 |
| 177 | 4 | 84.4% | 2.68 | 3.15 | 49.50 | 0.00 | 0.22 | 51.2% | 26 | 625 |
| 8,191 | 48 | 54.2% | 2.23 | 2.45 | 50.00 | 0.00 | 0.03 | 43.4% | 55 | 2,038 |
| 8,540 | 164 | 42.5% | 1.31 | 1.45 | 51.00 | 0.06 | 0.10 | 43.4% | 1,742 | 539 |
| 1,474 | 430 | 39.5% | 0.51 | 0.69 | 52.00 | 0.26 | 0.38 | 41.5% | 4,561 | 8,345 |
| 1,043 | 1,605 | 43.4% | 0.19 | 0.24 | 53.00 | 0.66 | 0.97 | 32.7% | 13,654 | 12,144 |
| 2,638 | 1,273 | 49.3% | 0.06 | 0.08 | 54.00 | 1.59 | 1.92 | 46.4% | 70 | 715 |
| 10,813 | 2,856 | 52.2% | 0.01 | 0.03 | 55.00 | 2.37 | 2.89 | 1.5% | 176 | 32 |
| 1,555 | 430 | 61.0% | 0.00 | 0.02 | 56.00 | 3.35 | 4.10 | 70.8% | 10 | 10 |
| 375 | 61 | 82.5% | 0.01 | 0.03 | 57.00 | 4.15 | 4.80 | 1.5% | 5 | 1 |
| 277 | 55 | 87.3% | 0.00 | 0.03 | 58.00 | – | – | – | – | – |
| 568 | 49 | 99.0% | 0.00 | 0.01 | 59.00 | – | – | – | – | – |
| 1,514 | 3 | 110.8% | 0.00 | 0.01 | 60.00 | 7.20 | 7.90 | 1.5% | 1 | 0 |
| 33 | 0 | 122.5% | 0.00 | 0.55 | 61.00 | 8.30 | 8.90 | 1.5% | 1 | 0 |
| 192 | 1 | 134.2% | 0.00 | 0.25 | 62.00 | – | – | – | – | – |
| 55 | 1 | 144.9% | 0.00 | 0.42 | 63.00 | – | – | – | – | – |
| 30 | 0 | 155.6% | 0.00 | 0.35 | 64.00 | 10.50 | 12.65 | 1.5% | 5 | 1 |
| 84 | 0 | 165.4% | 0.00 | 0.51 | 65.00 | – | – | – | – | – |
| 4 | 0 | 176.1% | 0.00 | 2.13 | 66.00 | – | – | – | – | – |
| 11 | 0 | 185.9% | 0.00 | 2.13 | 67.00 | – | – | – | – | – |
| 2 | 0 | 195.6% | 0.00 | 2.13 | 68.00 | 14.45 | 16.35 | 1.5% | 5 | 1 |
| 1 | 0 | 205.4% | 0.00 | 2.13 | 69.00 | – | – | – | – | – |
| 3 | 0 | 214.2% | 0.00 | 2.13 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 71.00 | 16.95 | 19.40 | 1.5% | 5 | 1 |
| 70 | 0 | 258.1% | 0.00 | 2.13 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。