| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.25 | 161.5% | 0 | 19 |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 132.2% | 0 | 2 |
| – | – | – | – | – | 25.00 | 0.00 | 1.50 | 106.9% | 0 | 248 |
| 2 | 0 | 1.5% | 5.20 | 7.60 | 30.00 | 0.15 | 0.45 | 115.6% | 12 | 681 |
| 20 | 0 | 42.5% | 0.80 | 3.70 | 35.00 | 0.05 | 1.35 | 70.8% | 0 | 364 |
| 62 | 0 | 75.6% | 0.05 | 1.20 | 40.00 | 2.50 | 5.30 | 91.2% | 0 | 45 |
| 38 | 0 | 56.1% | 0.00 | 1.25 | 45.00 | – | – | – | – | – |
| 77 | 0 | 80.5% | 0.00 | 1.20 | 50.00 | 12.40 | 15.00 | 179.0% | 0 | 1 |
| 7 | 0 | 102.9% | 0.00 | 0.75 | 55.00 | 17.20 | 20.60 | 230.8% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。