| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 5 | 710.7% | 4.10 | 4.60 | 5.00 | 0.00 | 0.05 | 543.9% | 0 | 4 |
| 2 | 8 | 616.1% | 3.60 | 4.10 | 5.50 | 0.00 | 0.05 | 468.8% | 0 | 6 |
| 4 | 3 | 528.3% | 3.10 | 3.60 | 6.00 | – | – | – | – | – |
| 5 | 1 | 447.3% | 2.60 | 3.10 | 6.50 | 0.00 | 0.05 | 333.2% | 0 | 3 |
| 6 | 1 | 370.3% | 2.15 | 2.55 | 7.00 | 0.00 | 0.05 | 272.7% | 0 | 12 |
| 10 | 0 | 337.1% | 1.70 | 2.05 | 7.50 | 0.00 | 0.05 | 215.1% | 0 | 35 |
| 62 | 1 | 225.9% | 1.15 | 1.55 | 8.00 | 0.00 | 0.05 | 159.5% | 0 | 700 |
| 366 | 80 | 182.9% | 0.70 | 1.05 | 8.50 | 0.00 | 0.05 | 103.9% | 0 | 958 |
| 787 | 232 | 65.9% | 0.25 | 0.40 | 9.00 | 0.00 | 0.05 | 47.3% | 334 | 1,519 |
| 1,936 | 5 | 34.7% | 0.00 | 0.10 | 9.50 | 0.15 | 0.30 | 44.4% | 12 | 348 |
| 503 | 2 | 86.4% | 0.00 | 0.05 | 10.00 | 0.50 | 0.80 | 1.5% | 15 | 75 |
| 295 | 0 | 130.3% | 0.00 | 0.05 | 10.50 | 0.90 | 1.60 | 187.8% | 0 | 1 |
| 310 | 0 | 169.3% | 0.00 | 0.05 | 11.00 | 1.45 | 1.90 | 1.5% | 1 | 3 |
| 86 | 0 | 205.4% | 0.00 | 0.10 | 11.50 | 1.95 | 2.35 | 1.5% | 3 | 0 |
| 113 | 0 | 238.6% | 0.00 | 0.30 | 12.00 | 2.30 | 3.10 | 182.9% | 0 | 1 |
| 11 | 0 | 327.3% | 0.00 | 0.05 | 13.50 | 3.90 | 4.60 | 430.7% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。