| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 273.7% | 24.80 | 26.30 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 31.00 | 0.00 | 0.15 | 144.9% | 0 | 24 |
| – | – | – | – | – | 32.00 | 0.00 | 0.20 | 137.1% | 0 | 19 |
| – | – | – | – | – | 33.00 | 0.00 | 0.20 | 130.3% | 0 | 11 |
| – | – | – | – | – | 34.00 | 0.00 | 0.20 | 123.4% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.20 | 116.6% | 0 | 28 |
| – | – | – | – | – | 36.00 | 0.00 | 0.20 | 109.8% | 0 | 1 |
| – | – | – | – | – | 37.00 | 0.00 | 0.20 | 102.9% | 0 | 5 |
| – | – | – | – | – | 38.00 | 0.00 | 0.20 | 97.1% | 0 | 11 |
| – | – | – | – | – | 39.00 | 0.00 | 0.20 | 91.2% | 0 | 5 |
| – | – | – | – | – | 40.00 | 0.00 | 0.15 | 84.4% | 0 | 86 |
| – | – | – | – | – | 41.00 | 0.00 | 0.20 | 78.6% | 0 | 5 |
| – | – | – | – | – | 42.00 | 0.00 | 0.20 | 72.7% | 0 | 12 |
| 1 | 0 | 109.8% | 11.80 | 12.80 | 43.00 | 0.00 | 0.15 | 66.9% | 0 | 14 |
| 39 | 39 | 64.9% | 10.80 | 11.40 | 44.00 | 0.00 | 0.20 | 62.0% | 0 | 14 |
| 71 | 20 | 58.1% | 9.80 | 10.40 | 45.00 | 0.00 | 0.20 | 56.1% | 0 | 197 |
| 80 | 0 | 52.2% | 8.80 | 9.40 | 46.00 | 0.00 | 0.20 | 50.3% | 0 | 2 |
| 14 | 0 | 59.0% | 7.90 | 8.40 | 47.00 | 0.00 | 0.25 | 45.4% | 0 | 131 |
| 440 | 50 | 44.4% | 4.80 | 5.60 | 50.00 | 0.10 | 0.25 | 50.3% | 0 | 362 |
| 2,182 | 6 | 37.6% | 1.15 | 1.40 | 55.00 | 1.10 | 1.25 | 37.6% | 1 | 459 |
| 1,172 | 0 | 42.5% | 0.10 | 0.20 | 60.00 | 4.60 | 5.40 | 38.6% | 0 | 93 |
| 1,695 | 0 | 46.4% | 0.00 | 0.20 | 65.00 | – | – | – | – | – |
| 389 | 0 | 63.9% | 0.00 | 0.15 | 70.00 | – | – | – | – | – |
| 40 | 0 | 79.5% | 0.00 | 0.20 | 75.00 | – | – | – | – | – |
| 4 | 0 | 93.2% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。