| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.80 | 85.4% | 0 | 5 |
| 10 | 0 | 1.5% | 4.00 | 6.50 | 28.00 | 0.00 | 0.75 | 56.1% | 0 | 6,000 |
| – | – | – | – | – | 29.00 | 0.00 | 0.75 | 47.3% | 0 | 6 |
| 158 | 0 | 1.5% | 1.95 | 4.50 | 30.00 | 0.00 | 0.75 | 37.6% | 0 | 1 |
| 2 | 0 | 1.5% | 1.45 | 3.80 | 31.00 | 0.00 | 0.75 | 28.8% | 0 | 3,004 |
| 19 | 3 | 44.4% | 1.75 | 2.40 | 32.00 | 0.00 | 0.40 | 20.0% | 0 | 2 |
| 4,144 | 11 | 38.6% | 1.00 | 1.50 | 33.00 | 0.00 | 1.25 | 10.3% | 0 | 5 |
| 39 | 0 | 30.8% | 0.05 | 1.00 | 34.00 | – | – | – | – | – |
| 20 | 0 | 13.2% | 0.00 | 0.90 | 35.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 0.20 | 36.00 | 2.10 | 2.45 | 36.6% | 0 | 26 |
| 0 | 2 | 28.8% | 0.00 | 0.10 | 37.00 | – | – | – | – | – |
| 0 | 1 | 35.6% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
| 0 | 1 | 42.5% | 0.00 | 0.75 | 39.00 | – | – | – | – | – |
| – | – | – | – | – | 41.00 | 5.20 | 7.90 | 1.5% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。