登入免費註冊

期權 · OUST

資料日期 2026-07-09

Put/Call 量比

0.43

call 主導 · 情緒偏多

Put/Call OI 比

0.56

累積部位情緒

近月 ATM 隱含波動率

135.1%

市場預期波動

合約 / 到期

489

8 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
2	0	1.5%	22.10	24.60	24.00	0.00	0.10	173.2%	0	112
43	1	1.5%	21.40	23.50	25.00	0.00	0.05	163.4%	0	528
43	0	1.5%	20.20	22.60	26.00	0.00	0.35	153.7%	0	111
–	–	–	–	–	27.00	0.00	0.05	144.9%	5	67
21	0	1.5%	18.10	20.70	28.00	0.00	0.05	136.1%	0	2,123
10	0	1.5%	17.10	19.80	29.00	0.00	0.30	128.3%	0	46
43	16	1.5%	16.20	18.90	30.00	0.05	0.10	157.6%	0	298
20	0	1.5%	15.50	17.60	31.00	0.00	0.60	112.7%	20	50
48	5	1.5%	14.20	16.70	32.00	0.10	0.50	178.1%	14	79
8	0	193.7%	13.60	16.60	33.00	0.00	0.35	97.1%	1	102
31	0	123.4%	12.50	14.80	34.00	0.20	0.35	153.7%	9	116
–	–	–	–	–	34.50	0.00	0.65	86.4%	21	21
644	0	149.8%	11.90	13.90	35.00	0.20	0.40	144.9%	14	908
–	–	–	–	–	35.50	0.20	0.55	147.8%	17	12
30	0	148.8%	10.90	13.10	36.00	0.25	0.45	140.0%	3	605
8	0	133.2%	10.30	12.50	36.50	0.20	0.60	139.0%	13	10
34	26	149.8%	10.10	12.20	37.00	0.25	0.70	140.0%	52	66
–	–	–	–	–	37.50	0.40	0.75	142.0%	7	308
25	26	144.9%	9.30	11.20	38.00	0.50	0.80	142.0%	12	81
–	–	–	–	–	38.50	0.55	0.85	139.0%	15	23
59	0	129.3%	7.90	10.50	39.00	0.70	0.95	141.0%	88	477
2	0	126.4%	7.50	10.00	39.50	0.65	1.10	139.0%	11	102
910	30	149.8%	8.00	9.50	40.00	0.80	1.25	140.0%	37	1,174
7	0	147.8%	7.40	9.30	40.50	0.90	1.40	141.0%	2	71
37	6	128.3%	6.40	8.80	41.00	1.05	1.75	146.8%	3	71
10	2	139.0%	6.50	8.40	41.50	1.20	1.65	141.0%	2	14
71	4	143.9%	6.40	8.00	42.00	1.30	1.75	138.1%	22	107
3	0	130.3%	5.40	7.70	42.50	1.45	2.25	145.9%	1	5
37	1	143.9%	5.90	7.20	43.00	1.60	2.10	138.1%	8	96
14	9	134.2%	5.50	6.50	43.50	1.80	2.25	138.1%	6	55
23	2	139.0%	5.40	6.20	44.00	1.95	3.00	148.8%	7	32
7	5	139.0%	5.20	5.80	44.50	2.10	2.65	137.1%	0	7
2,112	141	133.2%	4.60	5.50	45.00	2.30	2.85	136.1%	71	338
58	31	137.1%	4.30	4.90	46.00	2.75	3.30	136.1%	54	26
150	18	135.1%	3.70	4.40	47.00	3.20	3.80	135.1%	22	54
747	135	133.2%	3.20	3.90	48.00	3.70	4.40	136.1%	8	269
187	1	135.1%	2.85	3.50	49.00	4.20	4.90	133.2%	2	18
2,043	401	139.0%	2.70	3.10	50.00	5.00	5.50	136.1%	27	633
16	26	135.1%	2.15	2.75	51.00	5.70	6.20	138.1%	1	0
10	94	136.1%	1.85	2.45	52.00	6.20	6.90	134.2%	0	10
12	38	138.1%	1.60	2.25	53.00	–	–	–	–	–
1	11	140.0%	1.50	1.95	54.00	–	–	–	–	–
584	741	137.1%	1.20	1.70	55.00	8.20	9.80	142.9%	12	111
51	18	138.1%	1.00	1.55	56.00	8.90	11.10	151.7%	0	7
31	24	137.1%	0.80	1.35	57.00	9.70	12.10	155.6%	0	8
8	16	138.1%	0.85	1.05	58.00	10.50	12.90	154.7%	0	6
61	0	134.2%	0.50	1.00	59.00	11.30	13.80	154.7%	3	1
4,223	192	129.3%	0.25	0.85	60.00	12.20	14.40	148.8%	0	38
12	6	145.9%	0.50	0.95	61.00	13.20	15.50	158.6%	0	1
477	5	149.8%	0.40	0.95	62.00	14.10	16.30	155.6%	0	3
22	3	135.1%	0.20	0.60	63.00	14.90	17.10	148.8%	0	11
106	1	139.0%	0.05	0.70	64.00	15.90	18.30	161.5%	0	1
2,027	120	154.7%	0.35	0.65	65.00	16.60	18.90	140.0%	0	2
2	0	147.8%	0.05	0.60	66.50	–	–	–	–	–
2,231	10	152.7%	0.05	0.40	70.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。