| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 38.6% | 2.85 | 4.60 | 36.00 | – | – | – | – | – |
| – | – | – | – | – | 37.00 | 0.00 | 0.70 | 23.0% | 0 | 2 |
| 1 | 0 | 28.8% | 1.00 | 2.65 | 38.00 | 0.00 | 0.80 | 15.1% | 0 | 2 |
| 6 | 0 | 23.9% | 0.15 | 1.80 | 39.00 | 0.10 | 0.50 | 24.9% | 0 | 1 |
| 8 | 0 | 4.4% | 0.00 | 1.10 | 40.00 | 0.10 | 1.20 | 20.0% | 0 | 8 |
| 10 | 0 | 12.2% | 0.00 | 0.80 | 41.00 | 0.85 | 2.25 | 29.8% | 0 | 2 |
| 16 | 0 | 44.4% | 0.05 | 0.50 | 42.00 | 1.95 | 3.30 | 45.4% | 1 | 2 |
| 8 | 0 | 25.9% | 0.00 | 0.60 | 43.00 | – | – | – | – | – |
| 7 | 0 | 31.7% | 0.00 | 0.65 | 44.00 | – | – | – | – | – |
| 7 | 0 | 37.6% | 0.00 | 0.50 | 45.00 | – | – | – | – | – |
| 25 | 0 | 43.4% | 0.00 | 0.65 | 46.00 | – | – | – | – | – |
| 15 | 0 | 48.3% | 0.00 | 0.65 | 47.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。