| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.15 | 70.8% | 0 | 3 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 49.3% | 0 | 4 |
| – | – | – | – | – | 62.50 | 0.00 | 0.90 | 39.5% | 0 | 5 |
| 1 | 0 | 1.5% | 5.20 | 8.60 | 65.00 | 0.05 | 0.30 | 48.3% | 0 | 81 |
| 9 | 0 | 40.5% | 3.50 | 6.20 | 67.50 | 0.05 | 0.45 | 38.6% | 0 | 190 |
| 41 | 0 | 22.0% | 0.80 | 3.80 | 70.00 | 0.00 | 0.70 | 10.3% | 1 | 571 |
| 103 | 0 | 25.9% | 0.35 | 1.40 | 72.50 | 0.10 | 1.55 | 13.2% | 0 | 77 |
| 889 | 2 | 29.8% | 0.25 | 0.40 | 75.00 | 1.40 | 4.20 | 1.5% | 3 | 36 |
| 770 | 0 | 33.7% | 0.05 | 0.20 | 77.50 | – | – | – | – | – |
| 938 | 16 | 29.8% | 0.00 | 0.35 | 80.00 | 5.80 | 9.10 | 1.5% | 0 | 1 |
| 85 | 0 | 37.6% | 0.00 | 0.95 | 82.50 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 0.25 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。