| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.15 | 168.3% | 0 | 20 |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 121.5% | 0 | 5 |
| 1 | 0 | 1.5% | 3.30 | 7.30 | 17.50 | 0.00 | 2.15 | 81.5% | 0 | 88 |
| 6 | 0 | 1.5% | 0.85 | 4.20 | 20.00 | 0.05 | 0.30 | 83.4% | 0 | 146 |
| 242 | 7 | 67.8% | 0.60 | 1.75 | 22.50 | 0.15 | 1.20 | 66.9% | 3 | 231 |
| 207 | 0 | 28.8% | 0.00 | 0.40 | 25.00 | 0.95 | 4.50 | 107.8% | 0 | 1,022 |
| 1,627 | 0 | 55.1% | 0.00 | 0.05 | 27.50 | – | – | – | – | – |
| 90 | 0 | 77.6% | 0.00 | 1.75 | 30.00 | – | – | – | – | – |
| 152 | 0 | 97.1% | 0.00 | 1.15 | 32.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。