| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 4.60 | 114.7% | 0 | 3 |
| – | – | – | – | – | 135.00 | 0.00 | 2.10 | 106.9% | 0 | 5 |
| – | – | – | – | – | 140.00 | 0.00 | 1.70 | 99.0% | 0 | 4 |
| – | – | – | – | – | 145.00 | 0.00 | 1.70 | 91.2% | 0 | 4 |
| – | – | – | – | – | 150.00 | 0.00 | 1.70 | 84.4% | 0 | 2 |
| 2 | 0 | 114.7% | 60.20 | 63.90 | 155.00 | 0.00 | 1.90 | 77.6% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 1.70 | 63.9% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 1.45 | 57.1% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 1.90 | 51.2% | 0 | 8 |
| – | – | – | – | – | 180.00 | 0.00 | 1.70 | 45.4% | 0 | 33 |
| – | – | – | – | – | 190.00 | 0.00 | 1.70 | 32.7% | 0 | 45 |
| 2 | 0 | 67.8% | 21.80 | 24.90 | 195.00 | 0.00 | 2.95 | 26.9% | 0 | 2 |
| 2 | 0 | 60.0% | 16.80 | 20.50 | 200.00 | 0.20 | 4.50 | 65.9% | 0 | 27 |
| – | – | – | – | – | 210.00 | 2.10 | 5.90 | 54.2% | 0 | 4 |
| 19 | 0 | 43.4% | 2.50 | 5.80 | 220.00 | 6.00 | 9.40 | 46.4% | 0 | 59 |
| 19 | 0 | 53.2% | 0.10 | 4.50 | 230.00 | 13.20 | 17.00 | 49.3% | 0 | 4 |
| 11 | 0 | 25.9% | 0.00 | 2.30 | 240.00 | 22.20 | 26.00 | 55.1% | 0 | 1 |
| 27 | 0 | 34.7% | 0.00 | 4.20 | 250.00 | 31.60 | 35.50 | 58.1% | 0 | 7 |
| 549 | 0 | 43.4% | 0.00 | 4.00 | 260.00 | – | – | – | – | – |
| 7 | 0 | 51.2% | 0.00 | 0.75 | 270.00 | – | – | – | – | – |
| 8 | 0 | 59.0% | 0.00 | 3.90 | 280.00 | – | – | – | – | – |
| 5 | 0 | 65.9% | 0.00 | 3.90 | 290.00 | – | – | – | – | – |
| 8 | 0 | 72.7% | 0.00 | 3.90 | 300.00 | – | – | – | – | – |
| 9 | 0 | 79.5% | 0.00 | 2.70 | 310.00 | – | – | – | – | – |
| 3 | 0 | 85.4% | 0.00 | 0.80 | 320.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。