| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 74 | 3 | 1.5% | 13.85 | 15.95 | 16.00 | 0.00 | 2.13 | 501.0% | 4 | 9 |
| 11 | 2 | 1.5% | 12.75 | 14.85 | 17.00 | 0.00 | 2.13 | 458.1% | 1 | 11 |
| 14 | 5 | 625.9% | 12.55 | 15.10 | 17.50 | 0.00 | 0.01 | 438.6% | 0 | 52 |
| 76 | 61 | 1.5% | 12.15 | 13.75 | 18.00 | 0.00 | 0.01 | 419.0% | 1 | 31 |
| 63 | 3 | 1.5% | 11.60 | 13.45 | 18.50 | 0.00 | 0.45 | 399.5% | 4 | 2 |
| 11 | 6 | 1.5% | 10.85 | 13.00 | 19.00 | 0.00 | 0.30 | 381.0% | 6 | 6 |
| 15 | 3 | 1.5% | 10.60 | 12.25 | 19.50 | 0.00 | 0.45 | 362.5% | 1 | 19 |
| 16 | 2 | 499.0% | 10.20 | 12.45 | 20.00 | 0.00 | 0.45 | 344.9% | 0 | 32 |
| 65 | 3 | 1.5% | 9.55 | 11.15 | 20.50 | 0.00 | 0.01 | 327.3% | 9 | 24 |
| 7 | 6 | 1.5% | 9.50 | 10.55 | 21.00 | 0.00 | 0.06 | 309.8% | 0 | 6 |
| 38 | 2 | 516.6% | 9.10 | 10.85 | 21.50 | 0.00 | 0.74 | 293.2% | 0 | 2 |
| 25 | 2 | 1.5% | 8.25 | 10.15 | 22.00 | 0.00 | 0.75 | 276.6% | 0 | 9 |
| 15 | 8 | 1.5% | 8.05 | 8.85 | 22.50 | 0.00 | 0.75 | 261.0% | 0 | 12 |
| 38 | 10 | 1.5% | 7.30 | 8.45 | 23.00 | 0.00 | 0.02 | 245.4% | 0 | 95 |
| 9 | 0 | 1.5% | 6.00 | 7.90 | 23.50 | 0.00 | 0.75 | 229.8% | 0 | 96 |
| 219 | 4 | 1.5% | 6.45 | 7.40 | 24.00 | 0.00 | 0.75 | 214.2% | 0 | 146 |
| 38 | 0 | 1.5% | 5.85 | 6.85 | 24.50 | 0.00 | 0.75 | 199.5% | 0 | 31 |
| 139 | 3 | 1.5% | 5.50 | 6.40 | 25.00 | 0.00 | 0.16 | 184.9% | 0 | 69 |
| 8 | 1 | 1.5% | 5.00 | 5.85 | 25.50 | 0.00 | 0.75 | 170.3% | 0 | 70 |
| 109 | 2 | 1.5% | 4.25 | 5.70 | 26.00 | 0.00 | 0.09 | 155.6% | 0 | 59 |
| 27 | 1 | 1.5% | 3.85 | 4.95 | 26.50 | 0.01 | 0.05 | 167.3% | 3 | 24 |
| 52 | 3 | 1.5% | 3.55 | 4.35 | 27.00 | 0.00 | 0.04 | 127.3% | 30 | 114 |
| 215 | 0 | 1.5% | 2.89 | 4.00 | 27.50 | 0.00 | 0.04 | 112.7% | 7 | 186 |
| 92 | 4 | 1.5% | 2.43 | 3.60 | 28.00 | 0.00 | 0.23 | 99.0% | 92 | 2,676 |
| 15 | 0 | 1.5% | 1.55 | 2.86 | 28.50 | 0.00 | 0.05 | 84.4% | 13 | 173 |
| 87 | 5 | 1.5% | 1.80 | 2.60 | 29.00 | 0.02 | 0.08 | 96.1% | 52 | 1,237 |
| 225 | 0 | 1.5% | 1.04 | 1.99 | 29.50 | 0.04 | 0.25 | 106.9% | 35 | 37 |
| 409 | 20 | 51.2% | 1.01 | 1.45 | 30.00 | 0.05 | 0.37 | 100.0% | 16 | 550 |
| 42 | 6 | 59.0% | 0.67 | 1.00 | 30.50 | 0.01 | 0.60 | 91.2% | 95 | 37 |
| 575 | 154 | 77.6% | 0.48 | 0.74 | 31.00 | 0.28 | 0.78 | 96.1% | 49 | 449 |
| 89 | 42 | 81.5% | 0.30 | 0.50 | 31.50 | 0.56 | 1.37 | 124.4% | 0 | 27 |
| 1,032 | 170 | 79.5% | 0.14 | 0.30 | 32.00 | 0.85 | 1.70 | 122.5% | 15 | 628 |
| 957 | 305 | 78.6% | 0.08 | 0.13 | 32.50 | 1.36 | 2.33 | 162.5% | 0 | 1 |
| 405 | 52 | 88.3% | 0.05 | 0.12 | 33.00 | 1.78 | 2.74 | 171.2% | 0 | 5 |
| 303 | 142 | 93.2% | 0.02 | 0.07 | 33.50 | 2.13 | 3.70 | 222.0% | 1 | 55 |
| 2,208 | 305 | 96.1% | 0.02 | 0.03 | 34.00 | 2.61 | 4.15 | 236.6% | 1 | 1 |
| 96 | 1 | 91.2% | 0.00 | 0.06 | 34.50 | – | – | – | – | – |
| 1,222 | 92 | 128.3% | 0.01 | 0.08 | 35.00 | 3.45 | 5.10 | 257.1% | 0 | 1 |
| 25 | 0 | 112.7% | 0.00 | 0.75 | 35.50 | 4.15 | 5.60 | 296.1% | 0 | 2 |
| 646 | 0 | 123.4% | 0.00 | 0.56 | 36.00 | 4.70 | 6.35 | 344.9% | 1 | 4 |
| 45 | 0 | 133.2% | 0.00 | 0.46 | 36.50 | 5.20 | 6.75 | 350.7% | 2 | 1 |
| 137 | 1 | 142.9% | 0.00 | 0.22 | 37.00 | 5.55 | 7.25 | 352.7% | 6 | 4 |
| 16 | 0 | 152.7% | 0.00 | 0.75 | 37.50 | 6.00 | 7.75 | 365.4% | 3 | 2 |
| 22 | 1 | 162.5% | 0.00 | 0.11 | 38.00 | – | – | – | – | – |
| 1 | 0 | 171.2% | 0.00 | 0.75 | 38.50 | 7.10 | 8.85 | 417.1% | 2 | 1 |
| 68 | 0 | 180.0% | 0.00 | 0.75 | 39.00 | – | – | – | – | – |
| – | – | – | – | – | 39.50 | 8.10 | 9.75 | 438.6% | 6 | 3 |
| 51 | 0 | 197.6% | 0.00 | 0.11 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 41.00 | 9.65 | 10.85 | 434.6% | 2 | 0 |
| – | – | – | – | – | 42.00 | 10.65 | 11.75 | 445.4% | 12 | 5 |
| – | – | – | – | – | 43.00 | 11.35 | 12.90 | 443.4% | 2 | 1 |
| – | – | – | – | – | 44.00 | 12.25 | 14.40 | 528.3% | 2 | 0 |
| – | – | – | – | – | 46.00 | 14.00 | 16.95 | 616.1% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。