| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 29 | 0 | 119.5% | 8.40 | 9.80 | 32.50 | 0.00 | 0.05 | 67.8% | 0 | 23 |
| 5 | 0 | 94.2% | 5.90 | 7.40 | 35.00 | 0.00 | 0.25 | 49.3% | 0 | 141 |
| 19 | 0 | 67.8% | 3.60 | 4.80 | 37.50 | 0.00 | 1.00 | 30.8% | 0 | 94 |
| 187 | 13 | 27.8% | 1.10 | 2.00 | 40.00 | 0.00 | 0.75 | 12.2% | 0 | 25 |
| 181 | 2 | 20.0% | 0.05 | 0.20 | 42.50 | 0.70 | 1.60 | 9.3% | 0 | 2 |
| 506 | 1 | 26.9% | 0.00 | 0.05 | 45.00 | 2.80 | 4.00 | 1.5% | 0 | 4 |
| 616 | 0 | 40.5% | 0.00 | 0.75 | 47.50 | – | – | – | – | – |
| 10 | 0 | 53.2% | 0.00 | 1.00 | 50.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 0.00 | 0.95 | 52.50 | – | – | – | – | – |
| 3 | 0 | 86.4% | 0.00 | 0.75 | 57.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。