登入免費註冊

期權 · ORCL

資料日期 2026-07-09

Put/Call 量比

0.23

call 主導 · 情緒偏多

Put/Call OI 比

1.20

累積部位情緒

近月 ATM 隱含波動率

71.7%

市場預期波動

合約 / 到期

956

12 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
26	115	1.5%	47.25	50.80	95.00	0.00	0.11	277.6%	0	928
25	110	284.4%	42.75	45.80	100.00	0.00	0.41	245.4%	4	2,097
14	60	1.5%	37.50	40.80	105.00	0.00	0.06	215.1%	1	1,411
11	57	1.5%	32.20	35.80	110.00	0.00	0.30	185.9%	0	173
28	120	1.5%	27.65	30.80	115.00	0.01	0.02	158.6%	44	1,049
47	197	1.5%	22.50	25.80	120.00	0.00	0.03	131.2%	334	8,372
10	45	1.5%	20.35	23.80	122.00	0.01	0.07	141.0%	40	301
18	60	134.2%	19.75	22.80	123.00	0.00	0.22	114.7%	14	162
12	45	174.2%	19.15	21.80	124.00	0.00	0.07	109.8%	216	1,192
98	306	110.8%	18.25	20.25	125.00	0.02	0.04	118.6%	368	1,831
32	112	105.9%	16.75	19.75	126.00	0.02	0.25	142.9%	52	964
39	122	109.8%	15.75	18.80	127.00	0.02	0.28	137.1%	38	614
98	311	113.7%	15.20	17.40	128.00	0.02	0.09	111.7%	111	702
78	245	1.5%	13.35	16.80	129.00	0.03	0.24	121.5%	282	1,184
288	839	154.7%	13.80	15.70	130.00	0.03	0.05	93.2%	553	2,451
22	82	1.5%	11.45	14.30	131.00	0.04	0.16	101.0%	331	619
14	52	97.1%	10.95	13.75	132.00	0.04	0.16	94.2%	235	2,271
94	319	97.1%	10.00	12.80	133.00	0.06	0.23	95.1%	415	1,051
57	189	1.5%	8.25	11.25	134.00	0.08	0.31	94.2%	662	1,151
207	789	1.5%	8.20	9.50	135.00	0.11	0.14	77.6%	2,053	5,047
165	668	80.5%	7.10	9.80	136.00	0.15	0.18	74.7%	646	3,422
218	826	1.5%	5.55	8.80	137.00	0.20	0.25	73.7%	1,409	1,765
548	2,098	1.5%	5.85	6.50	138.00	0.29	0.38	72.7%	1,675	4,674
1,310	2,288	1.5%	3.40	6.20	139.00	0.41	0.49	71.7%	740	1,018
4,518	3,642	50.3%	4.30	4.65	140.00	0.58	0.68	70.8%	8,810	4,536
1,748	778	59.0%	3.55	4.10	141.00	0.82	0.92	70.8%	2,226	747
1,610	1,770	55.1%	2.92	3.10	142.00	1.14	1.37	73.7%	4,545	2,262
2,096	2,787	58.1%	2.31	2.56	143.00	1.56	1.70	72.7%	1,602	447
1,856	3,444	60.0%	1.81	2.05	144.00	1.98	2.13	71.7%	1,884	344
14,976	23,772	60.0%	1.42	1.48	145.00	2.56	2.70	73.7%	3,569	2,559
3,930	12,574	61.0%	1.09	1.13	146.00	3.15	3.50	77.6%	1,183	779
1,525	14,522	62.9%	0.81	0.88	147.00	3.85	4.25	79.5%	1,509	182
2,890	13,970	64.9%	0.62	0.68	148.00	4.55	5.05	81.5%	795	204
1,495	9,968	67.8%	0.45	0.56	149.00	4.40	7.40	95.1%	346	132
10,825	36,765	67.8%	0.34	0.38	150.00	6.05	7.90	107.8%	732	1,081
2,098	9,831	73.7%	0.17	0.21	152.50	8.50	9.95	119.5%	64	149
4,979	13,452	78.6%	0.09	0.11	155.00	10.15	12.55	119.5%	185	327
2,249	2,653	85.4%	0.05	0.06	157.50	12.15	15.30	129.3%	67	1,125
10,646	10,999	88.3%	0.02	0.03	160.00	15.95	16.50	145.9%	81	458
1,087	798	99.0%	0.02	0.03	162.50	17.15	18.95	1.5%	136	466
3,259	1,862	97.1%	0.01	0.02	165.00	20.80	21.40	164.4%	32	492
563	123	106.9%	0.00	0.06	167.50	23.25	25.15	228.8%	3	254
2,629	731	116.6%	0.00	0.02	170.00	25.70	28.15	259.0%	123	904
383	103	125.4%	0.00	0.04	172.50	28.15	30.75	276.6%	14	442
1,171	430	134.2%	0.00	0.01	175.00	30.30	32.25	237.6%	66	730
301	109	142.9%	0.00	0.04	177.50	32.85	35.65	292.2%	4	223
1,895	362	151.7%	0.00	0.01	180.00	35.30	37.40	271.7%	16	294
2,802	3	159.5%	0.00	0.01	182.50	37.80	39.90	284.4%	10	149
645	54	168.3%	0.00	0.02	185.00	40.80	43.20	352.7%	16	211
181	0	176.1%	0.00	0.03	187.50	42.10	45.70	314.7%	22	91
4,245	5	183.9%	0.00	0.01	190.00	44.65	48.15	326.4%	25	222
107	12	191.7%	0.00	0.01	192.50	47.55	50.30	341.0%	0	98
363	1	199.5%	0.00	0.01	195.00	50.10	52.60	344.9%	3	557
159	0	207.3%	0.00	0.01	197.50	52.55	55.30	363.4%	0	156
1,602	3	215.1%	0.00	0.01	200.00	55.00	58.10	388.8%	13	258
94	0	222.0%	0.00	0.50	202.50	57.55	60.65	405.4%	2	251
511	4	228.8%	0.00	0.01	205.00	59.60	63.20	394.6%	2	105
74	0	236.6%	0.00	0.05	207.50	62.55	65.30	407.3%	0	4
1,130	0	243.4%	0.00	0.01	210.00	64.65	68.05	408.3%	5	134
111	0	250.3%	0.00	1.36	212.50	67.15	70.60	422.9%	10	10
528	4	257.1%	0.00	0.01	215.00	69.75	72.25	369.3%	3	112

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。