| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 184.9% | 0 | 26 |
| 3 | 0 | 195.6% | 6.90 | 9.80 | 11.00 | 0.00 | 0.75 | 159.5% | 0 | 70 |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 137.1% | 0 | 646 |
| 11 | 0 | 1.5% | 4.60 | 7.40 | 13.00 | 0.00 | 0.75 | 116.6% | 0 | 148 |
| 7 | 0 | 189.8% | 4.00 | 7.20 | 14.00 | 0.00 | 0.75 | 97.1% | 0 | 175 |
| 22 | 0 | 115.6% | 3.00 | 5.80 | 15.00 | 0.00 | 0.75 | 78.6% | 0 | 70 |
| 22 | 0 | 102.9% | 2.00 | 4.90 | 16.00 | 0.00 | 0.75 | 60.0% | 0 | 22 |
| 8 | 0 | 62.9% | 1.15 | 3.60 | 17.00 | 0.00 | 0.10 | 43.4% | 5 | 108 |
| 12 | 0 | 78.6% | 0.25 | 3.10 | 18.00 | 0.05 | 0.20 | 49.3% | 0 | 194 |
| 202 | 0 | 62.9% | 0.15 | 1.60 | 19.00 | 0.20 | 0.45 | 41.5% | 2 | 198 |
| 1,016 | 0 | 48.3% | 0.20 | 0.35 | 20.00 | 0.15 | 1.80 | 48.3% | 0 | 12 |
| 3,859 | 0 | 29.8% | 0.00 | 0.15 | 21.00 | 0.90 | 2.75 | 56.1% | 0 | 2 |
| 174 | 0 | 43.4% | 0.00 | 0.35 | 22.00 | – | – | – | – | – |
| 11 | 0 | 55.1% | 0.00 | 0.75 | 23.00 | – | – | – | – | – |
| 276 | 0 | 76.6% | 0.00 | 0.40 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。