| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 567 | 1 | 1.5% | 1.75 | 2.75 | 3.00 | 0.00 | 0.01 | 193.7% | 3 | 2,520 |
| 18 | 1 | 266.8% | 1.46 | 2.39 | 3.50 | 0.00 | 0.01 | 146.8% | 1 | 78 |
| 2,320 | 828 | 1.5% | 1.05 | 1.39 | 4.00 | 0.01 | 0.02 | 104.9% | 1,333 | 4,786 |
| 2,448 | 508 | 110.8% | 0.81 | 0.93 | 4.50 | 0.05 | 0.06 | 106.9% | 1,887 | 1,529 |
| 17,026 | 10,564 | 93.2% | 0.44 | 0.48 | 5.00 | 0.16 | 0.18 | 98.1% | 4,289 | 5,077 |
| 9,657 | 16,375 | 93.2% | 0.21 | 0.22 | 5.50 | 0.38 | 0.45 | 98.1% | 503 | 236 |
| 22,321 | 10,150 | 102.0% | 0.09 | 0.10 | 6.00 | 0.71 | 0.84 | 91.2% | 42 | 516 |
| 2,635 | 2,630 | 97.1% | 0.02 | 0.04 | 6.50 | 0.85 | 1.66 | 113.7% | 0 | 81 |
| 6,636 | 2,523 | 122.5% | 0.02 | 0.03 | 7.00 | 1.29 | 2.11 | 90.3% | 4 | 310 |
| 2,012 | 1,357 | 133.2% | 0.01 | 0.03 | 7.50 | 1.95 | 2.83 | 240.5% | 4 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。