| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 140.0% | 0 | 6 |
| 2 | 0 | 197.6% | 145.50 | 149.60 | 170.00 | 0.00 | 2.15 | 133.2% | 0 | 3 |
| 7 | 0 | 195.6% | 140.70 | 144.60 | 175.00 | 0.00 | 2.20 | 127.3% | 0 | 4 |
| 13 | 0 | 173.2% | 135.30 | 139.60 | 180.00 | 0.00 | 2.20 | 122.5% | 0 | 6 |
| 3 | 0 | 175.1% | 130.90 | 134.30 | 185.00 | 0.00 | 2.20 | 116.6% | 0 | 10 |
| 1 | 1 | 170.3% | 125.90 | 129.40 | 190.00 | 0.00 | 2.25 | 110.8% | 1 | 18 |
| – | – | – | – | – | 195.00 | 0.00 | 0.85 | 105.9% | 0 | 61 |
| 4 | 0 | 164.4% | 116.00 | 119.70 | 200.00 | 0.00 | 2.30 | 101.0% | 10 | 140 |
| 10 | 0 | 153.7% | 106.10 | 109.90 | 210.00 | 0.00 | 2.40 | 90.3% | 0 | 12 |
| 11 | 0 | 142.0% | 96.20 | 100.00 | 220.00 | 0.00 | 2.20 | 81.5% | 1 | 206 |
| 4 | 0 | 132.2% | 86.60 | 90.00 | 230.00 | 0.25 | 2.45 | 138.1% | 3 | 37 |
| 12 | 0 | 124.4% | 76.90 | 80.40 | 240.00 | 0.00 | 3.20 | 62.9% | 1 | 72 |
| 43 | 0 | 119.5% | 67.50 | 71.00 | 250.00 | 0.90 | 3.20 | 119.5% | 12 | 118 |
| 22 | 4 | 116.6% | 58.40 | 62.20 | 260.00 | 1.55 | 4.00 | 113.7% | 11 | 224 |
| 29 | 4 | 111.7% | 49.60 | 53.20 | 270.00 | 2.50 | 4.40 | 103.9% | 54 | 195 |
| 111 | 1 | 104.9% | 41.20 | 44.40 | 280.00 | 3.90 | 7.10 | 104.9% | 0 | 330 |
| 65 | 0 | 103.9% | 33.10 | 37.40 | 290.00 | 6.10 | 9.00 | 101.0% | 9 | 81 |
| 74 | 8 | 100.0% | 26.50 | 29.80 | 300.00 | 9.30 | 11.70 | 98.1% | 6 | 175 |
| 48 | 8 | 97.1% | 20.50 | 23.30 | 310.00 | 13.30 | 15.60 | 96.1% | 3 | 78 |
| 253 | 7 | 98.1% | 15.80 | 18.30 | 320.00 | 18.20 | 21.00 | 97.1% | 0 | 131 |
| 857 | 9 | 97.1% | 11.60 | 14.00 | 330.00 | 23.70 | 26.70 | 95.1% | 3 | 137 |
| 29 | 5 | 95.1% | 8.20 | 10.40 | 340.00 | 30.00 | 33.20 | 93.2% | 0 | 20 |
| 533 | 47 | 93.2% | 5.60 | 7.40 | 350.00 | 37.50 | 41.10 | 94.2% | 0 | 29 |
| 245 | 10 | 93.2% | 3.50 | 5.70 | 360.00 | 45.20 | 49.20 | 93.2% | 0 | 123 |
| 33 | 18 | 95.1% | 2.30 | 4.40 | 370.00 | 54.10 | 57.70 | 94.2% | 0 | 86 |
| 132 | 9 | 101.0% | 2.00 | 3.80 | 380.00 | 62.60 | 66.90 | 92.2% | 0 | 8 |
| 581 | 5 | 102.9% | 1.00 | 3.30 | 390.00 | 72.00 | 76.20 | 93.2% | 0 | 7 |
| 537 | 34 | 95.1% | 0.15 | 1.90 | 400.00 | 81.90 | 85.30 | 93.2% | 0 | 1 |
| 32 | 0 | 57.1% | 0.00 | 2.00 | 410.00 | 91.20 | 95.30 | 93.2% | 0 | 57 |
| 447 | 11 | 62.0% | 0.00 | 0.85 | 420.00 | 101.30 | 104.70 | 92.2% | 1 | 0 |
| 118 | 110 | 66.9% | 0.00 | 2.45 | 430.00 | – | – | – | – | – |
| 17 | 1 | 70.8% | 0.00 | 2.35 | 440.00 | – | – | – | – | – |
| 25 | 0 | 75.6% | 0.00 | 2.25 | 450.00 | – | – | – | – | – |
| 12 | 0 | 79.5% | 0.00 | 2.20 | 460.00 | – | – | – | – | – |
| 141 | 0 | 83.4% | 0.00 | 2.20 | 470.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。