| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 15 | 2 | 1.5% | 3.20 | 4.10 | 4.00 | 0.00 | 0.06 | 206.4% | 0 | 5,583 |
| 200 | 1 | 203.4% | 2.51 | 2.94 | 5.00 | 0.00 | 0.09 | 142.0% | 0 | 6,227 |
| 57 | 0 | 1.5% | 1.79 | 2.50 | 5.50 | 0.00 | 0.02 | 113.7% | 2 | 3,102 |
| 1,844 | 7 | 155.6% | 1.57 | 1.97 | 6.00 | 0.02 | 0.05 | 115.6% | 6 | 6,381 |
| 431 | 3 | 121.5% | 1.11 | 1.45 | 6.50 | 0.04 | 0.08 | 95.1% | 362 | 1,709 |
| 1,576 | 77 | 95.1% | 0.69 | 0.95 | 7.00 | 0.12 | 0.15 | 88.3% | 4,191 | 18,332 |
| 2,889 | 1,738 | 91.2% | 0.47 | 0.51 | 7.50 | 0.29 | 0.34 | 88.3% | 1,200 | 6,467 |
| 12,127 | 3,853 | 91.2% | 0.26 | 0.28 | 8.00 | 0.57 | 0.65 | 90.3% | 1,418 | 13,087 |
| 6,510 | 3,608 | 92.2% | 0.12 | 0.16 | 8.50 | 0.94 | 1.12 | 104.9% | 774 | 3,006 |
| 15,451 | 1,542 | 94.2% | 0.06 | 0.08 | 9.00 | 1.37 | 1.50 | 103.9% | 898 | 12,300 |
| 11,018 | 425 | 100.0% | 0.04 | 0.05 | 9.50 | 1.83 | 1.97 | 108.8% | 60 | 802 |
| 39,674 | 1,976 | 109.8% | 0.02 | 0.03 | 10.00 | 2.31 | 2.47 | 121.5% | 111 | 8,236 |
| 1,297 | 3 | 103.9% | 0.00 | 0.04 | 10.50 | 2.60 | 3.00 | 1.5% | 14 | 152 |
| 22,635 | 103 | 116.6% | 0.01 | 0.02 | 11.00 | 3.25 | 3.50 | 146.8% | 20 | 14,205 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。