| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 230.00 | 0.00 | 5.00 | 62.9% | 0 | 4 |
| 1 | 0 | 66.9% | 51.10 | 55.50 | 250.00 | 0.00 | 3.40 | 44.4% | 0 | 26 |
| 1 | 0 | 57.1% | 41.20 | 45.50 | 260.00 | 0.00 | 5.00 | 36.6% | 0 | 1 |
| 7 | 0 | 48.3% | 31.30 | 35.70 | 270.00 | 0.00 | 5.00 | 27.8% | 0 | 35 |
| 17 | 0 | 41.5% | 21.50 | 26.20 | 280.00 | 0.00 | 5.00 | 20.0% | 0 | 8 |
| 30 | 0 | 38.6% | 13.00 | 17.50 | 290.00 | 0.00 | 5.00 | 12.2% | 0 | 6 |
| 28 | 5 | 41.5% | 6.60 | 11.30 | 300.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 2.00 | 6.50 | 310.00 | – | – | – | – | – |
| 3 | 0 | 14.2% | 0.00 | 4.70 | 320.00 | – | – | – | – | – |
| 9 | 0 | 27.8% | 0.00 | 5.00 | 340.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 4.00 | 350.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。