登入免費註冊

期權 · ON

資料日期 2026-07-09

Put/Call 量比

0.59

call 主導 · 情緒偏多

Put/Call OI 比

1.06

累積部位情緒

近月 ATM 隱含波動率

82.5%

市場預期波動

合約 / 到期

649

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
5	0	259.0%	47.60	50.95	49.00	0.00	0.65	163.4%	0	19
28	0	215.1%	46.15	49.95	50.00	0.00	0.42	158.6%	1	818
21	0	217.1%	41.55	44.95	55.00	0.00	0.45	137.1%	0	89
86	0	214.2%	37.10	40.00	60.00	0.00	0.05	117.6%	31	395
102	0	179.0%	31.95	35.00	65.00	0.03	0.10	125.4%	4	361
–	–	–	–	–	68.00	0.00	2.18	90.3%	0	2
–	–	–	–	–	69.00	0.00	1.02	86.4%	0	1
170	2	154.7%	27.00	30.05	70.00	0.06	0.10	106.9%	34	370
–	–	–	–	–	72.00	0.00	0.64	76.6%	0	2
–	–	–	–	–	74.00	0.00	0.80	70.8%	1	0
354	0	120.5%	22.35	24.40	75.00	0.11	0.18	96.1%	116	2,351
96	96	118.6%	20.55	24.30	76.00	–	–	–	–	–
96	96	116.6%	19.60	23.35	77.00	–	–	–	–	–
–	–	–	–	–	78.00	0.05	0.92	107.8%	0	1
0	10	111.7%	17.85	21.35	79.00	0.01	0.81	99.0%	0	2
274	1	105.9%	16.65	20.50	80.00	0.37	0.50	96.1%	1,083	1,911
15	0	102.9%	15.75	19.50	81.00	0.05	1.08	98.1%	3	86
20	0	109.8%	15.35	18.55	82.00	0.22	1.12	97.1%	26	131
–	–	–	–	–	83.00	0.36	1.22	97.1%	570	3,202
2	0	92.2%	13.40	16.05	84.00	0.27	1.16	88.3%	15	83
120	8	92.2%	12.05	15.75	85.00	0.65	1.63	98.1%	132	1,541
188	0	99.0%	11.90	14.75	86.00	0.39	1.79	91.2%	101	108
65	0	102.0%	11.10	14.20	87.00	0.56	1.55	84.4%	6	51
202	1	96.1%	10.25	13.10	88.00	1.03	1.50	84.4%	14	35
137	2	93.2%	10.05	11.55	89.00	0.88	1.85	81.5%	49	134
602	18	89.3%	8.95	10.80	90.00	1.59	2.01	85.4%	712	3,279
175	6	90.3%	8.45	10.05	91.00	1.62	2.24	82.5%	44	484
120	80	86.4%	7.50	9.30	92.00	2.19	2.49	84.4%	124	188
238	18	84.4%	7.35	7.95	93.00	2.16	2.92	81.5%	45	85
171	66	83.4%	6.20	7.65	94.00	2.84	3.15	83.4%	18	145
1,868	347	82.5%	6.00	6.65	95.00	3.20	4.10	87.3%	502	2,748
202	22	84.4%	5.05	6.70	96.00	3.60	4.00	82.5%	231	105
158	1	81.5%	4.85	5.55	97.00	4.05	4.50	82.5%	31	30
255	20	78.6%	4.00	5.05	98.00	4.50	4.90	80.5%	16	35
3,209	129	81.5%	3.80	4.65	99.00	4.95	5.70	82.5%	11	2
2,098	1,374	79.5%	3.45	3.95	100.00	5.60	6.70	86.4%	29	3,306
67	76	84.4%	2.94	4.25	101.00	6.20	6.60	80.5%	4	0
1	26	82.5%	2.82	3.35	102.00	6.70	7.25	79.5%	49	5
5	63	77.6%	2.01	2.98	103.00	6.80	8.65	80.5%	11	0
2	19	84.4%	1.95	3.20	104.00	8.20	9.10	85.4%	14	0
1,328	186	78.6%	1.74	2.24	105.00	8.85	10.00	86.4%	16	2,087
0	618	78.6%	1.51	1.99	106.00	8.85	10.80	79.5%	1	1
43	2,221	78.6%	1.28	1.82	107.00	9.60	11.60	79.5%	0	41
125	16	75.6%	0.87	1.53	108.00	10.40	12.40	78.6%	0	17
28	15	82.5%	1.04	1.58	109.00	11.20	13.25	78.6%	5	28
5,785	4,372	79.5%	0.90	1.22	110.00	12.70	14.90	97.1%	1	1,697
64	10	83.4%	0.64	1.45	111.00	12.50	14.70	68.8%	0	14
48	17	82.5%	0.25	1.52	112.00	12.85	16.45	73.7%	0	7
16	14	88.3%	0.52	1.36	113.00	13.65	17.15	67.8%	0	74
26	1	86.4%	0.25	1.28	114.00	14.60	18.50	76.6%	1	41
744	43	84.4%	0.09	1.14	115.00	17.00	19.35	101.0%	9	610
22	2	84.4%	0.10	0.96	116.00	16.45	20.10	69.8%	0	51
70	51	90.3%	0.18	1.03	117.00	17.45	20.90	64.9%	0	32
19	46	89.3%	0.11	0.93	118.00	18.35	22.05	70.8%	0	8
23	34	91.2%	0.05	0.91	119.00	19.30	22.95	64.9%	0	38
2,134	92	86.4%	0.13	0.52	120.00	20.25	24.10	73.7%	3	1,637
23	18	94.2%	0.04	0.81	121.00	21.25	24.70	1.5%	0	6
29	23	55.1%	0.00	0.90	122.00	22.25	24.75	1.5%	0	3
15	82	57.1%	0.00	0.90	123.00	23.20	27.00	71.7%	0	1
12	44	59.0%	0.00	0.95	124.00	24.15	27.95	62.9%	0	227
2,486	136	88.3%	0.01	0.32	125.00	25.15	28.95	64.9%	0	1,136
9	0	62.0%	0.00	0.75	126.00	26.15	29.50	1.5%	0	2
109	0	114.7%	0.07	0.95	127.00	27.10	30.45	1.5%	0	3
35	0	65.9%	0.00	0.32	128.00	28.10	31.35	1.5%	0	5
41	0	67.8%	0.00	0.75	129.00	29.10	32.65	1.5%	0	2
1,282	42	68.8%	0.00	0.10	130.00	30.05	33.55	1.5%	0	66
201	0	70.8%	0.00	0.94	131.00	31.10	34.20	1.5%	0	37
56	0	72.7%	0.00	0.95	132.00	32.10	35.70	1.5%	0	6
35	0	74.7%	0.00	1.15	133.00	33.10	35.95	1.5%	0	1
16	0	75.6%	0.00	0.30	134.00	–	–	–	–	–
1,353	6	77.6%	0.00	0.15	135.00	35.10	38.85	1.5%	0	44
920	3	85.4%	0.00	0.25	140.00	–	–	–	–	–
4,023	5	92.2%	0.00	0.05	145.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。