| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.25 | 167.3% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 71.7% | 0 | 45 |
| – | – | – | – | – | 47.50 | 0.00 | 0.60 | 59.0% | 0 | 15 |
| 1 | 0 | 50.3% | 7.90 | 9.90 | 50.00 | 0.00 | 0.30 | 46.4% | 0 | 27 |
| 11 | 0 | 51.2% | 5.90 | 7.10 | 52.50 | 0.00 | 0.50 | 33.7% | 0 | 260 |
| 77 | 6 | 43.4% | 3.60 | 4.70 | 55.00 | 0.10 | 0.35 | 40.5% | 1 | 82 |
| 487 | 41 | 33.7% | 1.70 | 2.25 | 57.50 | 0.40 | 0.75 | 32.7% | 1 | 141 |
| 950 | 0 | 30.8% | 0.45 | 0.80 | 60.00 | 1.25 | 2.05 | 28.8% | 0 | 16 |
| 124 | 0 | 19.0% | 0.00 | 0.45 | 62.50 | 3.10 | 4.80 | 42.5% | 0 | 13 |
| 101 | 0 | 28.8% | 0.00 | 0.30 | 65.00 | – | – | – | – | – |
| 2 | 2 | 47.3% | 0.00 | 0.45 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。