| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 1.5% | 2.80 | 5.70 | 6.00 | 0.00 | 0.05 | 167.3% | 0 | 60 |
| 20 | 0 | 1.5% | 1.00 | 4.50 | 7.00 | 0.00 | 1.85 | 123.4% | 0 | 1,557 |
| 83 | 0 | 140.0% | 1.45 | 3.30 | 8.00 | 0.00 | 0.25 | 85.4% | 3 | 917 |
| 2,156 | 19 | 119.5% | 1.10 | 1.90 | 9.00 | 0.00 | 0.25 | 49.3% | 28 | 1,697 |
| 1,273 | 0 | 103.9% | 0.40 | 1.15 | 10.00 | 0.25 | 0.70 | 100.0% | 5 | 3,929 |
| 1,864 | 31 | 81.5% | 0.05 | 0.40 | 11.00 | 0.50 | 1.40 | 81.5% | 0 | 6,709 |
| 1,731 | 132 | 93.2% | 0.05 | 0.15 | 12.00 | 1.25 | 2.40 | 93.2% | 0 | 103 |
| 1,629 | 0 | 77.6% | 0.00 | 0.20 | 13.00 | 1.20 | 4.90 | 182.9% | 0 | 18 |
| 208 | 0 | 97.1% | 0.00 | 0.95 | 14.00 | 2.00 | 4.80 | 1.5% | 0 | 21 |
| 3,229 | 0 | 115.6% | 0.00 | 0.05 | 15.00 | 3.00 | 5.90 | 1.5% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。