| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 197.6% | 51.00 | 55.90 | 55.00 | 0.00 | 5.00 | 158.6% | 0 | 1 |
| 1 | 0 | 185.9% | 46.00 | 51.00 | 60.00 | 0.00 | 4.90 | 139.0% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 4.90 | 121.5% | 0 | 1 |
| 1 | 0 | 140.0% | 36.00 | 41.00 | 70.00 | 0.00 | 4.90 | 104.9% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 4.90 | 90.3% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 4.90 | 48.3% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 4.90 | 35.6% | 0 | 1 |
| 1 | 0 | 48.3% | 6.50 | 11.30 | 100.00 | 0.00 | 4.90 | 23.0% | 0 | 2 |
| 1 | 0 | 39.5% | 2.15 | 7.00 | 105.00 | – | – | – | – | – |
| 20 | 0 | 5.4% | 0.00 | 4.90 | 110.00 | 0.55 | 5.40 | 32.7% | 0 | 2 |
| 5 | 0 | 17.1% | 0.00 | 2.00 | 115.00 | – | – | – | – | – |
| 14 | 0 | 27.8% | 0.00 | 4.90 | 120.00 | – | – | – | – | – |
| 11 | 0 | 37.6% | 0.00 | 4.90 | 125.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 4.90 | 130.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.00 | 4.90 | 140.00 | – | – | – | – | – |
| 29 | 0 | 77.6% | 0.00 | 4.90 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。