| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 174.2% | 28.50 | 32.30 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 1.35 | 55.1% | 0 | 7 |
| 5 | 0 | 69.8% | 8.70 | 12.40 | 70.00 | 0.00 | 1.85 | 37.6% | 0 | 27 |
| – | – | – | – | – | 75.00 | 0.30 | 0.80 | 49.3% | 0 | 729 |
| 37 | 0 | 57.1% | 1.30 | 4.30 | 80.00 | 0.80 | 3.90 | 52.2% | 0 | 103 |
| 113 | 120 | 68.8% | 0.90 | 2.10 | 85.00 | 3.70 | 7.20 | 47.3% | 9 | 189 |
| 148 | 1 | 67.8% | 0.10 | 0.95 | 90.00 | 8.10 | 10.50 | 1.5% | 2 | 271 |
| 240 | 0 | 89.3% | 0.10 | 1.00 | 95.00 | 12.70 | 16.30 | 1.5% | 0 | 57 |
| 125 | 5 | 57.1% | 0.00 | 0.50 | 100.00 | 17.80 | 21.50 | 1.5% | 0 | 36 |
| 62 | 0 | 67.8% | 0.00 | 1.40 | 105.00 | – | – | – | – | – |
| 137 | 0 | 77.6% | 0.00 | 1.80 | 110.00 | – | – | – | – | – |
| 18 | 0 | 87.3% | 0.00 | 1.60 | 115.00 | – | – | – | – | – |
| 63 | 0 | 96.1% | 0.00 | 1.50 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。