| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 0 | 198.6% | 72.25 | 75.75 | 75.00 | 0.00 | 0.19 | 155.6% | 0 | 30 |
| 5 | 0 | 181.0% | 69.75 | 73.20 | 77.50 | 0.00 | 0.19 | 148.8% | 0 | 21 |
| 10 | 0 | 165.4% | 67.25 | 70.65 | 80.00 | 0.00 | 0.02 | 142.0% | 0 | 146 |
| 143 | 0 | 1.5% | 64.45 | 68.00 | 82.50 | 0.00 | 0.19 | 135.1% | 0 | 70 |
| 47 | 0 | 1.5% | 62.25 | 65.50 | 85.00 | 0.00 | 0.19 | 129.3% | 0 | 35 |
| 179 | 0 | 1.5% | 59.75 | 63.00 | 87.50 | 0.00 | 0.20 | 122.5% | 1 | 11 |
| 501 | 0 | 1.5% | 57.60 | 59.80 | 90.00 | 0.00 | 0.10 | 116.6% | 0 | 158 |
| 4 | 0 | 1.5% | 54.45 | 58.00 | 92.50 | 0.00 | 0.10 | 110.8% | 0 | 42 |
| 1,878 | 0 | 1.5% | 52.00 | 55.50 | 95.00 | 0.00 | 0.10 | 104.9% | 0 | 153 |
| 2 | 0 | 1.5% | 50.30 | 53.50 | 97.00 | 0.00 | 0.10 | 100.0% | 0 | 31 |
| 28 | 0 | 1.5% | 49.45 | 53.00 | 97.50 | 0.00 | 0.10 | 99.0% | 0 | 39 |
| – | – | – | – | – | 98.00 | 0.00 | 0.20 | 98.1% | 8 | 2 |
| – | – | – | – | – | 99.00 | 0.00 | 0.20 | 96.1% | 2 | 0 |
| 372 | 0 | 104.9% | 48.15 | 49.75 | 100.00 | 0.00 | 0.08 | 93.2% | 4 | 217 |
| 1 | 1 | 102.0% | 47.15 | 48.75 | 101.00 | 0.00 | 0.21 | 91.2% | 2 | 0 |
| – | – | – | – | – | 102.00 | 0.00 | 0.21 | 89.3% | 1 | 8 |
| 1 | 1 | 104.9% | 45.20 | 46.75 | 103.00 | 0.00 | 0.10 | 87.3% | 2 | 4 |
| 3 | 0 | 102.9% | 44.20 | 45.75 | 104.00 | 0.00 | 0.10 | 85.4% | 2 | 0 |
| 167 | 0 | 100.0% | 43.20 | 44.75 | 105.00 | 0.01 | 0.21 | 109.8% | 2 | 737 |
| – | – | – | – | – | 106.00 | 0.01 | 0.22 | 107.8% | 0 | 16 |
| 2 | 0 | 95.1% | 41.20 | 42.75 | 107.00 | 0.01 | 0.22 | 104.9% | 0 | 3 |
| 1 | 0 | 92.2% | 40.20 | 41.75 | 108.00 | 0.01 | 0.22 | 102.9% | 0 | 17 |
| – | – | – | – | – | 109.00 | 0.01 | 0.22 | 100.0% | 1 | 9 |
| 1,246 | 1 | 91.2% | 38.20 | 39.80 | 110.00 | 0.01 | 0.23 | 98.1% | 0 | 610 |
| – | – | – | – | – | 111.00 | 0.01 | 0.23 | 95.1% | 4 | 19 |
| – | – | – | – | – | 112.00 | 0.01 | 0.24 | 92.2% | 0 | 19 |
| 11 | 0 | 83.4% | 35.20 | 36.80 | 113.00 | 0.01 | 0.24 | 90.3% | 0 | 283 |
| 10 | 0 | 83.4% | 34.25 | 35.80 | 114.00 | 0.01 | 0.25 | 88.3% | 0 | 26 |
| 739 | 0 | 81.5% | 33.25 | 34.80 | 115.00 | 0.01 | 0.25 | 86.4% | 0 | 156 |
| 14 | 0 | 78.6% | 32.25 | 33.80 | 116.00 | 0.01 | 0.26 | 84.4% | 0 | 30 |
| 5 | 0 | 79.5% | 31.25 | 32.85 | 117.00 | 0.01 | 0.27 | 82.5% | 1 | 41 |
| 35 | 0 | 77.6% | 30.25 | 31.85 | 118.00 | 0.01 | 0.28 | 80.5% | 0 | 21 |
| 39 | 0 | 77.6% | 29.30 | 30.85 | 119.00 | 0.01 | 0.29 | 77.6% | 0 | 164 |
| 760 | 0 | 74.7% | 28.30 | 29.85 | 120.00 | 0.01 | 0.31 | 76.6% | 0 | 317 |
| 9 | 0 | 73.7% | 27.30 | 28.90 | 121.00 | 0.01 | 0.32 | 74.7% | 0 | 120 |
| 49 | 0 | 72.7% | 26.35 | 27.90 | 122.00 | 0.01 | 0.35 | 72.7% | 25 | 52 |
| 87 | 0 | 1.5% | 25.35 | 26.50 | 123.00 | – | – | – | – | – |
| 21 | 0 | 70.8% | 24.40 | 25.95 | 124.00 | 0.05 | 0.40 | 70.8% | 0 | 6 |
| 990 | 1 | 52.2% | 23.40 | 24.55 | 125.00 | 0.05 | 0.43 | 68.8% | 0 | 239 |
| – | – | – | – | – | 127.00 | 0.10 | 0.51 | 66.9% | 0 | 2 |
| – | – | – | – | – | 128.00 | 0.28 | 0.56 | 68.8% | 6 | 0 |
| 1,495 | 14 | 52.2% | 18.65 | 19.60 | 130.00 | 0.25 | 0.69 | 64.9% | 35 | 272 |
| – | – | – | – | – | 131.00 | 0.48 | 0.77 | 66.9% | 0 | 1 |
| – | – | – | – | – | 132.00 | 0.40 | 0.86 | 63.9% | 64 | 2 |
| – | – | – | – | – | 133.00 | 0.65 | 0.96 | 64.9% | 1 | 1 |
| 1 | 1 | 59.0% | 15.05 | 16.20 | 134.00 | – | – | – | – | – |
| 1,030 | 11 | 62.9% | 14.15 | 15.70 | 135.00 | 0.81 | 1.22 | 63.9% | 4 | 690 |
| – | – | – | – | – | 137.00 | 0.97 | 1.42 | 60.0% | 55 | 0 |
| – | – | – | – | – | 138.00 | 1.19 | 1.60 | 60.0% | 1 | 4 |
| 1,679 | 934 | 61.0% | 10.15 | 11.60 | 140.00 | 1.65 | 2.03 | 60.0% | 6 | 355 |
| – | – | – | – | – | 141.00 | 1.89 | 2.31 | 60.0% | 1 | 0 |
| 3 | 2 | 59.0% | 8.75 | 9.80 | 142.00 | 2.30 | 2.59 | 61.0% | 1 | 0 |
| – | – | – | – | – | 143.00 | 2.65 | 2.94 | 61.0% | 2 | 2 |
| – | – | – | – | – | 144.00 | 2.78 | 3.35 | 60.0% | 6 | 2 |
| 684 | 6 | 59.0% | 6.85 | 7.80 | 145.00 | 3.25 | 3.65 | 60.0% | 1,237 | 107 |
| 0 | 4 | 60.0% | 6.55 | 7.10 | 146.00 | 3.60 | 4.25 | 61.0% | 1 | 177 |
| 1 | 14 | 60.0% | 5.95 | 6.60 | 147.00 | 4.00 | 4.75 | 61.0% | 3 | 2 |
| 1 | 8 | 60.0% | 5.40 | 6.05 | 148.00 | 4.50 | 5.15 | 60.0% | 4 | 0 |
| 0 | 2 | 61.0% | 4.95 | 5.65 | 149.00 | 5.00 | 5.65 | 60.0% | 2 | 0 |
| 1,913 | 47 | 60.0% | 4.50 | 5.00 | 150.00 | 5.50 | 6.20 | 60.0% | 2 | 274 |
| 0 | 23 | 59.0% | 3.40 | 3.95 | 152.50 | 6.95 | 7.65 | 60.0% | 1 | 0 |
| 283 | 73 | 58.1% | 2.56 | 2.97 | 155.00 | 8.35 | 9.30 | 59.0% | 0 | 113 |
| 0 | 330 | 59.0% | 1.80 | 2.40 | 157.50 | – | – | – | – | – |
| 1,642 | 606 | 59.0% | 1.37 | 1.70 | 160.00 | – | – | – | – | – |
| 8 | 15 | 59.0% | 0.84 | 1.42 | 162.50 | – | – | – | – | – |
| 67 | 47 | 60.0% | 0.64 | 1.07 | 165.00 | – | – | – | – | – |
| 1 | 75 | 60.0% | 0.37 | 0.89 | 167.50 | – | – | – | – | – |
| 275 | 5 | 60.0% | 0.23 | 0.64 | 170.00 | – | – | – | – | – |
| 1 | 1 | 62.0% | 0.13 | 0.58 | 172.50 | – | – | – | – | – |
| 1,222 | 7 | 62.0% | 0.17 | 0.30 | 175.00 | – | – | – | – | – |
| 2 | 2 | 59.0% | 0.01 | 0.24 | 177.50 | – | – | – | – | – |
| 907 | 8 | 66.9% | 0.01 | 0.36 | 180.00 | – | – | – | – | – |
| 5 | 0 | 65.9% | 0.02 | 0.20 | 182.50 | – | – | – | – | – |
| 527 | 0 | 67.8% | 0.02 | 0.16 | 185.00 | – | – | – | – | – |
| 7 | 30 | 80.5% | 0.01 | 0.29 | 190.00 | – | – | – | – | – |
| 3 | 0 | 86.4% | 0.01 | 0.27 | 195.00 | – | – | – | – | – |
| 10 | 1 | 83.4% | 0.01 | 0.10 | 200.00 | – | – | – | – | – |
| 23 | 0 | 95.1% | 0.01 | 0.10 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。