| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.50 | 163.4% | 0 | 3 |
| 1 | 0 | 205.4% | 39.10 | 40.40 | 50.00 | 0.00 | 0.50 | 140.0% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 0.50 | 118.6% | 0 | 20 |
| 1 | 0 | 152.7% | 29.10 | 30.50 | 60.00 | 0.00 | 0.50 | 99.0% | 0 | 59 |
| – | – | – | – | – | 65.00 | 0.00 | 0.50 | 80.5% | 0 | 106 |
| 120 | 0 | 75.6% | 18.70 | 20.50 | 70.00 | 0.00 | 0.25 | 62.9% | 0 | 159 |
| 192 | 0 | 83.4% | 14.30 | 15.50 | 75.00 | 0.00 | 0.15 | 47.3% | 2 | 805 |
| 343 | 3 | 61.0% | 9.30 | 10.60 | 80.00 | 0.05 | 0.15 | 44.4% | 25 | 3,636 |
| 1,819 | 1 | 42.5% | 4.50 | 5.90 | 85.00 | 0.30 | 0.40 | 34.7% | 48 | 9,383 |
| 4,658 | 8 | 29.8% | 1.10 | 1.60 | 90.00 | 1.65 | 1.80 | 28.8% | 27 | 847 |
| 3,387 | 9 | 33.7% | 0.15 | 0.40 | 95.00 | 4.50 | 5.90 | 1.5% | 0 | 225 |
| 1,575 | 7 | 30.8% | 0.00 | 0.15 | 100.00 | – | – | – | – | – |
| 1,941 | 9 | 41.5% | 0.00 | 0.20 | 105.00 | – | – | – | – | – |
| 1,140 | 0 | 52.2% | 0.00 | 0.55 | 110.00 | – | – | – | – | – |
| 77 | 0 | 62.9% | 0.00 | 0.50 | 115.00 | – | – | – | – | – |
| 41 | 0 | 71.7% | 0.00 | 0.50 | 120.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 0.50 | 125.00 | – | – | – | – | – |
| 10 | 0 | 89.3% | 0.00 | 0.50 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。