| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 305.9% | 17.60 | 20.00 | 22.50 | 0.00 | 0.70 | 153.7% | 0 | 3 |
| 187 | 0 | 227.8% | 15.10 | 17.00 | 25.00 | 0.00 | 0.70 | 128.3% | 0 | 13 |
| 84 | 6 | 190.8% | 10.50 | 12.30 | 30.00 | 0.00 | 0.70 | 84.4% | 0 | 152 |
| 456 | 26 | 71.7% | 5.60 | 6.10 | 35.00 | 0.05 | 0.20 | 68.8% | 0 | 46 |
| 1,881 | 3 | 51.2% | 1.35 | 1.85 | 40.00 | 0.10 | 1.40 | 44.4% | 0 | 66 |
| 1,104 | 0 | 30.8% | 0.00 | 0.30 | 45.00 | – | – | – | – | – |
| 99 | 0 | 57.1% | 0.00 | 0.40 | 50.00 | – | – | – | – | – |
| 22 | 0 | 80.5% | 0.00 | 0.35 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。