| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.10 | 192.7% | 0 | 4 |
| – | – | – | – | – | 6.00 | 0.00 | 0.10 | 141.0% | 2 | 29 |
| – | – | – | – | – | 7.00 | 0.00 | 0.35 | 97.1% | 0 | 62 |
| 17 | 0 | 1.5% | 0.95 | 1.60 | 8.00 | 0.00 | 0.20 | 56.1% | 0 | 61 |
| 105 | 0 | 50.3% | 0.25 | 0.65 | 9.00 | 0.05 | 0.30 | 55.1% | 1 | 303 |
| 308 | 3 | 70.8% | 0.10 | 0.20 | 10.00 | 0.60 | 1.05 | 65.9% | 30 | 36 |
| 213 | 0 | 60.0% | 0.00 | 0.20 | 11.00 | – | – | – | – | – |
| 14 | 0 | 84.4% | 0.00 | 0.15 | 12.00 | 2.20 | 3.20 | 83.4% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。