| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.35 | 169.3% | 0 | 3 |
| 32 | 0 | 210.3% | 18.50 | 19.80 | 30.00 | – | – | – | – | – |
| 1 | 0 | 153.7% | 13.50 | 14.80 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 36.00 | 0.00 | 0.35 | 82.5% | 0 | 1 |
| – | – | – | – | – | 37.00 | 0.00 | 0.35 | 75.6% | 0 | 31 |
| – | – | – | – | – | 38.00 | 0.00 | 0.35 | 68.8% | 0 | 2 |
| – | – | – | – | – | 39.00 | 0.00 | 0.05 | 62.9% | 0 | 3 |
| – | – | – | – | – | 40.00 | 0.00 | 0.35 | 56.1% | 0 | 78 |
| – | – | – | – | – | 41.00 | 0.00 | 0.40 | 50.3% | 0 | 76 |
| – | – | – | – | – | 42.00 | 0.00 | 0.40 | 44.4% | 0 | 30 |
| – | – | – | – | – | 43.00 | 0.00 | 0.10 | 37.6% | 2 | 78 |
| 15 | 0 | 72.7% | 4.60 | 6.00 | 44.00 | 0.05 | 0.15 | 47.3% | 0 | 600 |
| 29 | 0 | 66.9% | 3.80 | 5.00 | 45.00 | 0.00 | 0.15 | 25.9% | 0 | 182 |
| 212 | 0 | 50.3% | 2.85 | 3.70 | 46.00 | 0.05 | 0.20 | 32.7% | 0 | 50 |
| 150 | 0 | 41.5% | 1.95 | 2.70 | 47.00 | 0.05 | 0.20 | 23.9% | 0 | 125 |
| 232 | 0 | 30.8% | 1.00 | 1.75 | 48.00 | 0.05 | 0.45 | 20.0% | 0 | 48 |
| 335 | 2 | 24.9% | 0.50 | 0.80 | 49.00 | 0.40 | 0.80 | 18.1% | 5 | 19 |
| 292 | 1 | 23.9% | 0.15 | 0.40 | 50.00 | 0.80 | 1.40 | 1.5% | 0 | 10 |
| 22 | 0 | 34.7% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。