| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 137.1% | 0 | 9 |
| 1 | 0 | 75.6% | 7.90 | 11.10 | 70.00 | 0.00 | 2.25 | 33.7% | 0 | 8 |
| 1 | 0 | 37.6% | 3.30 | 5.30 | 75.00 | 0.05 | 2.40 | 60.0% | 0 | 20 |
| 17 | 0 | 24.9% | 0.10 | 1.30 | 80.00 | 0.85 | 4.10 | 39.5% | 0 | 25 |
| 28 | 0 | 22.0% | 0.00 | 0.70 | 85.00 | – | – | – | – | – |
| 17 | 0 | 35.6% | 0.00 | 0.15 | 90.00 | 9.50 | 13.30 | 63.9% | 0 | 1 |
| 21 | 0 | 48.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 2 | 0 | 81.5% | 0.00 | 1.15 | 110.00 | – | – | – | – | – |
| 3 | 0 | 91.2% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。