| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 648 | 0 | 1.5% | 5.60 | 7.30 | 7.00 | 0.00 | 0.05 | 192.7% | 0 | 448 |
| 83 | 0 | 204.4% | 5.00 | 6.10 | 8.00 | 0.00 | 0.05 | 156.6% | 0 | 203 |
| 1,392 | 4 | 210.3% | 4.30 | 5.00 | 9.00 | 0.00 | 0.05 | 124.4% | 0 | 371 |
| 1,487 | 0 | 148.8% | 3.50 | 3.70 | 10.00 | 0.00 | 0.05 | 95.1% | 0 | 95 |
| 242 | 8 | 1.5% | 2.15 | 2.70 | 11.00 | 0.00 | 0.05 | 68.8% | 0 | 17 |
| 309 | 0 | 28.8% | 1.15 | 1.85 | 12.00 | 0.00 | 0.05 | 42.5% | 0 | 64 |
| 606 | 7 | 35.6% | 0.40 | 0.80 | 13.00 | 0.00 | 0.05 | 17.1% | 0 | 114 |
| 317 | 0 | 16.1% | 0.00 | 0.05 | 14.00 | 0.30 | 0.60 | 1.5% | 0 | 33 |
| 258 | 0 | 38.6% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
| 92 | 0 | 57.1% | 0.00 | 0.25 | 16.00 | 1.45 | 4.70 | 175.1% | 0 | 2 |
| 72 | 0 | 73.7% | 0.00 | 0.05 | 17.00 | 1.40 | 5.60 | 63.9% | 0 | 1 |
| – | – | – | – | – | 18.00 | 2.40 | 6.30 | 1.5% | 0 | 2 |
| 6 | 0 | 114.7% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。