| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 106.70 | 115.00 | 115.00 | 0.00 | 4.20 | 147.8% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 4.20 | 139.0% | 0 | 5 |
| 3 | 0 | 1.5% | 96.70 | 105.00 | 125.00 | 0.00 | 0.35 | 131.2% | 0 | 23 |
| 7 | 0 | 1.5% | 91.70 | 100.00 | 130.00 | – | – | – | – | – |
| 32 | 0 | 1.5% | 86.70 | 95.00 | 135.00 | 0.00 | 4.20 | 114.7% | 0 | 2 |
| 3 | 0 | 1.5% | 81.70 | 90.00 | 140.00 | 0.00 | 4.20 | 106.9% | 0 | 22 |
| – | – | – | – | – | 145.00 | 0.00 | 4.30 | 100.0% | 0 | 2 |
| 1 | 0 | 1.5% | 71.70 | 80.00 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 155.00 | 0.00 | 4.30 | 85.4% | 0 | 21 |
| 1 | 0 | 1.5% | 61.70 | 69.90 | 160.00 | 0.00 | 4.30 | 78.6% | 0 | 4 |
| 29 | 0 | 76.6% | 56.70 | 65.30 | 165.00 | 0.00 | 0.05 | 72.7% | 0 | 56 |
| 6 | 0 | 1.5% | 51.70 | 60.00 | 170.00 | 0.00 | 0.05 | 65.9% | 0 | 15 |
| – | – | – | – | – | 175.00 | 0.00 | 3.60 | 60.0% | 0 | 8 |
| 5 | 0 | 1.5% | 42.00 | 49.90 | 180.00 | 0.00 | 1.55 | 54.2% | 0 | 39 |
| 6 | 0 | 1.5% | 36.90 | 44.80 | 185.00 | 0.00 | 0.40 | 48.3% | 1 | 262 |
| 3 | 0 | 1.5% | 31.90 | 39.90 | 190.00 | 0.20 | 0.60 | 69.8% | 2 | 154 |
| 24 | 0 | 1.5% | 27.10 | 34.70 | 195.00 | 0.00 | 3.00 | 36.6% | 0 | 141 |
| 60 | 0 | 56.1% | 24.10 | 29.00 | 200.00 | 0.35 | 0.60 | 54.2% | 10 | 194 |
| 30 | 1 | 38.6% | 14.70 | 18.50 | 210.00 | 0.90 | 1.20 | 46.4% | 2 | 76 |
| 473 | 36 | 40.5% | 8.50 | 9.20 | 220.00 | 2.75 | 3.20 | 41.5% | 5 | 193 |
| 360 | 58 | 38.6% | 3.00 | 3.80 | 230.00 | 6.90 | 8.10 | 39.5% | 0 | 37 |
| 81 | 36 | 49.3% | 1.00 | 2.95 | 240.00 | 13.00 | 17.60 | 42.5% | 1 | 55 |
| 256 | 3 | 48.3% | 0.20 | 1.05 | 250.00 | 22.00 | 27.00 | 47.3% | 0 | 4 |
| 123 | 0 | 33.7% | 0.00 | 4.00 | 260.00 | 31.60 | 36.80 | 52.2% | 0 | 15 |
| 333 | 0 | 42.5% | 0.00 | 3.20 | 270.00 | 40.40 | 48.50 | 71.7% | 0 | 7 |
| 18 | 0 | 50.3% | 0.00 | 0.65 | 280.00 | – | – | – | – | – |
| 302 | 0 | 57.1% | 0.00 | 4.20 | 290.00 | – | – | – | – | – |
| 0 | 2 | 70.8% | 0.00 | 1.90 | 310.00 | – | – | – | – | – |
| 0 | 3 | 77.6% | 0.00 | 1.90 | 320.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。