| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 5.50 | 0.00 | 1.15 | 197.6% | 0 | 1 |
| – | – | – | – | – | 6.00 | 0.00 | 1.15 | 173.2% | 1 | 0 |
| – | – | – | – | – | 6.50 | 0.00 | 1.15 | 150.8% | 0 | 2 |
| 1 | 0 | 1.5% | 2.25 | 4.40 | 7.00 | 0.00 | 2.00 | 130.3% | 0 | 680 |
| – | – | – | – | – | 7.50 | 0.00 | 1.15 | 110.8% | 0 | 2 |
| 74 | 0 | 168.3% | 0.90 | 4.50 | 8.00 | 0.00 | 2.15 | 92.2% | 0 | 88 |
| 9 | 0 | 177.1% | 0.75 | 3.90 | 8.50 | – | – | – | – | – |
| 10,055 | 85 | 1.5% | 1.35 | 1.70 | 9.00 | 0.05 | 0.40 | 133.2% | 1 | 445 |
| 40 | 5 | 74.7% | 0.10 | 2.20 | 9.50 | 0.00 | 1.15 | 40.5% | 0 | 498 |
| 611 | 2,011 | 1.5% | 0.00 | 1.55 | 10.00 | 0.00 | 0.70 | 23.9% | 0 | 108 |
| 312 | 0 | 1.5% | 0.00 | 0.75 | 10.50 | 0.10 | 0.90 | 84.4% | 2 | 0 |
| 603 | 2,058 | 94.2% | 0.05 | 0.75 | 11.00 | 0.00 | 2.70 | 1.5% | 0 | 1 |
| 47 | 0 | 34.7% | 0.00 | 1.30 | 11.50 | – | – | – | – | – |
| 306 | 1 | 47.3% | 0.00 | 0.25 | 12.00 | – | – | – | – | – |
| 32 | 18 | 69.8% | 0.00 | 2.05 | 13.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 0.50 | 14.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。