| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 129.3% | 0 | 6 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 103.9% | 0 | 15 |
| 2 | 0 | 139.0% | 43.70 | 47.50 | 95.00 | 0.00 | 0.10 | 92.2% | 0 | 314 |
| 66 | 0 | 126.4% | 38.80 | 42.50 | 100.00 | 0.00 | 0.10 | 81.5% | 0 | 161 |
| 79 | 0 | 102.9% | 33.60 | 37.50 | 105.00 | 0.00 | 2.15 | 70.8% | 0 | 24 |
| 68 | 0 | 88.3% | 28.60 | 32.50 | 110.00 | 0.00 | 2.15 | 60.0% | 0 | 15 |
| 17 | 0 | 77.6% | 23.60 | 27.60 | 115.00 | 0.00 | 2.20 | 50.3% | 0 | 45 |
| 100 | 0 | 63.9% | 18.60 | 22.60 | 120.00 | 0.00 | 2.15 | 40.5% | 0 | 46 |
| 48 | 0 | 62.0% | 14.00 | 17.90 | 125.00 | 0.00 | 2.55 | 30.8% | 0 | 111 |
| 334 | 0 | 61.0% | 9.70 | 13.70 | 130.00 | 0.00 | 2.00 | 21.0% | 20 | 57 |
| 165 | 0 | 64.9% | 6.80 | 9.90 | 135.00 | 1.45 | 2.90 | 53.2% | 0 | 121 |
| 484 | 0 | 51.2% | 3.50 | 5.30 | 140.00 | 3.20 | 4.40 | 48.3% | 3 | 17 |
| 81 | 1 | 48.3% | 1.20 | 3.10 | 145.00 | 5.80 | 8.10 | 50.3% | 1 | 10 |
| 59 | 0 | 60.0% | 0.75 | 2.65 | 150.00 | 9.00 | 12.40 | 50.3% | 1 | 18 |
| 62 | 0 | 25.9% | 0.00 | 1.05 | 155.00 | 13.00 | 16.90 | 46.4% | 0 | 68 |
| 38 | 0 | 33.7% | 0.00 | 2.30 | 160.00 | 17.60 | 21.40 | 1.5% | 0 | 55 |
| 6 | 0 | 40.5% | 0.00 | 1.20 | 165.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
| 11 | 0 | 53.2% | 0.00 | 2.00 | 175.00 | – | – | – | – | – |
| 3 | 0 | 60.0% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 37 | 0 | 81.5% | 0.00 | 0.05 | 200.00 | – | – | – | – | – |
| 4 | 0 | 91.2% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。