| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 3.40 | 130.3% | 0 | 2 |
| 24 | 0 | 1.5% | 40.90 | 44.00 | 70.00 | 0.00 | 0.35 | 113.7% | 0 | 18 |
| – | – | – | – | – | 75.00 | 0.00 | 1.60 | 98.1% | 0 | 14 |
| 32 | 0 | 1.5% | 30.90 | 33.30 | 80.00 | 0.00 | 0.40 | 83.4% | 0 | 35 |
| 20 | 0 | 1.5% | 26.00 | 29.00 | 85.00 | 0.00 | 0.40 | 69.8% | 2 | 52 |
| 1 | 0 | 1.5% | 21.10 | 24.00 | 90.00 | 0.25 | 0.65 | 102.0% | 1 | 1,129 |
| 12 | 0 | 1.5% | 16.40 | 19.00 | 95.00 | 0.45 | 0.80 | 89.3% | 9 | 952 |
| 263 | 0 | 64.9% | 12.00 | 14.60 | 100.00 | 1.00 | 1.35 | 84.4% | 31 | 1,465 |
| 64 | 204 | 80.5% | 9.50 | 10.40 | 105.00 | 2.05 | 2.50 | 82.5% | 10 | 861 |
| 141 | 16 | 79.5% | 6.30 | 7.20 | 110.00 | 3.70 | 4.30 | 80.5% | 15 | 3,093 |
| 260 | 13 | 78.6% | 4.00 | 4.50 | 115.00 | 6.10 | 6.80 | 78.6% | 2 | 953 |
| 410 | 117 | 77.6% | 2.30 | 2.70 | 120.00 | 9.20 | 10.00 | 76.6% | 0 | 255 |
| 219 | 4 | 76.6% | 1.20 | 1.50 | 125.00 | 12.10 | 15.60 | 83.4% | 0 | 145 |
| 821 | 13 | 75.6% | 0.45 | 0.85 | 130.00 | 17.50 | 19.90 | 98.1% | 0 | 316 |
| 1,401 | 0 | 89.3% | 0.25 | 1.05 | 135.00 | 21.40 | 24.60 | 95.1% | 0 | 42 |
| 161 | 13 | 90.3% | 0.10 | 0.65 | 140.00 | 26.90 | 29.40 | 112.7% | 0 | 231 |
| 159 | 12 | 61.0% | 0.00 | 0.45 | 145.00 | 31.40 | 34.30 | 114.7% | 2 | 8 |
| 88 | 6 | 68.8% | 0.00 | 0.20 | 150.00 | 36.20 | 39.20 | 119.5% | 0 | 44 |
| 43 | 0 | 75.6% | 0.00 | 0.50 | 155.00 | 40.90 | 44.20 | 122.5% | 0 | 2 |
| 1,106 | 0 | 82.5% | 0.00 | 0.40 | 160.00 | – | – | – | – | – |
| 778 | 0 | 89.3% | 0.00 | 2.00 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。