| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 4.10 | 4.70 | 5.00 | 0.00 | 0.25 | 197.6% | 0 | 3 |
| 1 | 0 | 1.5% | 3.10 | 3.70 | 6.00 | 0.00 | 0.10 | 145.9% | 0 | 2 |
| 1 | 0 | 1.5% | 2.10 | 2.65 | 7.00 | 0.00 | 0.10 | 102.0% | 0 | 659 |
| 47 | 0 | 1.5% | 1.10 | 1.60 | 8.00 | 0.00 | 0.05 | 62.0% | 41 | 507 |
| 104 | 10 | 64.9% | 0.60 | 0.70 | 9.00 | 0.10 | 0.20 | 62.0% | 44 | 5,692 |
| 2,452 | 238 | 64.9% | 0.15 | 0.20 | 10.00 | 0.60 | 0.75 | 63.9% | 420 | 14,571 |
| 1,185 | 18 | 54.2% | 0.00 | 0.10 | 11.00 | 1.45 | 1.55 | 1.5% | 17 | 1,726 |
| 4,607 | 6 | 78.6% | 0.00 | 0.05 | 12.00 | 2.40 | 2.60 | 1.5% | 2 | 811 |
| 3,100 | 10 | 100.0% | 0.00 | 0.05 | 13.00 | 3.40 | 3.80 | 151.7% | 521 | 424 |
| 2,366 | 0 | 119.5% | 0.00 | 0.05 | 14.00 | 4.40 | 4.80 | 177.1% | 520 | 213 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。