| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 280.5% | 12.30 | 15.70 | 17.50 | – | – | – | – | – |
| 1 | 0 | 177.1% | 7.30 | 10.70 | 22.50 | – | – | – | – | – |
| 7 | 0 | 131.2% | 4.80 | 8.20 | 25.00 | 0.00 | 2.15 | 64.9% | 0 | 4 |
| 17 | 0 | 63.9% | 0.15 | 3.50 | 30.00 | 0.00 | 2.45 | 14.2% | 0 | 5 |
| 10 | 0 | 36.6% | 0.00 | 1.25 | 35.00 | 2.85 | 4.90 | 45.4% | 0 | 1 |
| 1 | 0 | 70.8% | 0.00 | 2.15 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。