| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 228.8% | 73.30 | 76.80 | 80.00 | 0.00 | 2.15 | 149.8% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 136.1% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 124.4% | 0 | 4 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 112.7% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 1.40 | 102.0% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 91.2% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 0.50 | 80.5% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 0.55 | 70.8% | 0 | 70 |
| – | – | – | – | – | 120.00 | 0.00 | 0.55 | 62.0% | 0 | 9 |
| 7 | 0 | 1.5% | 28.70 | 30.70 | 125.00 | 0.00 | 0.45 | 52.2% | 0 | 169 |
| 8 | 0 | 1.5% | 23.60 | 25.70 | 130.00 | 0.00 | 0.50 | 43.4% | 0 | 220 |
| 7 | 0 | 1.5% | 18.60 | 20.50 | 135.00 | 0.00 | 0.30 | 34.7% | 0 | 1,614 |
| 169 | 0 | 1.5% | 13.70 | 15.50 | 140.00 | 0.10 | 0.40 | 43.4% | 2 | 898 |
| 511 | 0 | 1.5% | 8.80 | 10.50 | 145.00 | 0.10 | 0.35 | 30.8% | 1 | 1,269 |
| 1,614 | 13 | 23.9% | 4.70 | 5.90 | 150.00 | 0.50 | 0.85 | 25.9% | 131 | 1,971 |
| 1,504 | 97 | 23.9% | 1.85 | 2.30 | 155.00 | 2.15 | 2.50 | 23.9% | 0 | 1,292 |
| 2,522 | 135 | 25.9% | 0.40 | 0.90 | 160.00 | 5.50 | 6.70 | 28.8% | 1 | 246 |
| 1,216 | 0 | 18.1% | 0.00 | 0.40 | 165.00 | 9.90 | 11.40 | 34.7% | 0 | 807 |
| 243 | 0 | 24.9% | 0.00 | 0.25 | 170.00 | – | – | – | – | – |
| 102 | 0 | 31.7% | 0.00 | 0.15 | 175.00 | – | – | – | – | – |
| 54 | 0 | 37.6% | 0.00 | 0.05 | 180.00 | – | – | – | – | – |
| 7 | 0 | 43.4% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
| 12 | 0 | 49.3% | 0.00 | 0.75 | 190.00 | – | – | – | – | – |
| 2 | 0 | 55.1% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
| 5 | 0 | 61.0% | 0.00 | 0.75 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。