| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 196.6% | 232.00 | 237.00 | 240.00 | 0.00 | 4.80 | 141.0% | 0 | 4 |
| 1 | 0 | 185.9% | 222.00 | 227.00 | 250.00 | – | – | – | – | – |
| 1 | 0 | 174.2% | 212.00 | 217.00 | 260.00 | 0.00 | 4.80 | 125.4% | 0 | 17 |
| 2 | 0 | 133.2% | 202.00 | 206.50 | 270.00 | 0.00 | 4.80 | 117.6% | 0 | 20 |
| 3 | 0 | 123.4% | 192.00 | 196.50 | 280.00 | 0.00 | 0.75 | 110.8% | 0 | 6 |
| 3 | 0 | 143.9% | 182.00 | 187.00 | 290.00 | 0.00 | 4.80 | 103.9% | 0 | 8 |
| – | – | – | – | – | 300.00 | 0.00 | 4.80 | 97.1% | 0 | 3 |
| 7 | 0 | 125.4% | 162.00 | 167.00 | 310.00 | 0.00 | 4.80 | 90.3% | 0 | 6 |
| 7 | 0 | 128.3% | 152.50 | 157.00 | 320.00 | 0.00 | 4.80 | 83.4% | 0 | 7 |
| 7 | 0 | 126.4% | 142.50 | 147.50 | 330.00 | 0.00 | 4.80 | 77.6% | 0 | 5 |
| 6 | 0 | 117.6% | 132.50 | 137.50 | 340.00 | 0.00 | 4.80 | 71.7% | 0 | 16 |
| 3 | 0 | 113.7% | 123.00 | 127.50 | 350.00 | 0.05 | 5.00 | 138.1% | 1 | 25 |
| 4 | 0 | 109.8% | 113.00 | 118.00 | 360.00 | 0.00 | 4.80 | 60.0% | 0 | 10 |
| 3 | 0 | 107.8% | 103.50 | 108.50 | 370.00 | 0.10 | 4.50 | 115.6% | 12 | 22 |
| 1 | 0 | 103.9% | 94.00 | 99.00 | 380.00 | 0.10 | 5.00 | 107.8% | 10 | 11 |
| 1 | 0 | 99.0% | 84.50 | 89.50 | 390.00 | 1.00 | 5.00 | 102.0% | 0 | 15 |
| 1 | 0 | 98.1% | 75.50 | 80.50 | 400.00 | 1.95 | 4.20 | 93.2% | 0 | 16 |
| 1 | 0 | 97.1% | 67.00 | 72.00 | 410.00 | 2.50 | 7.00 | 94.2% | 0 | 104 |
| 3 | 0 | 95.1% | 58.50 | 63.50 | 420.00 | 4.00 | 9.00 | 94.2% | 0 | 59 |
| 4 | 0 | 93.2% | 50.50 | 55.50 | 430.00 | 6.00 | 11.00 | 92.2% | 31 | 243 |
| 5 | 0 | 91.2% | 43.00 | 48.00 | 440.00 | 9.00 | 13.50 | 91.2% | 1 | 6 |
| 1 | 0 | 91.2% | 37.00 | 41.00 | 450.00 | 11.50 | 16.50 | 89.3% | 0 | 13 |
| 10 | 0 | 90.3% | 30.50 | 35.00 | 460.00 | 15.60 | 20.00 | 88.3% | 0 | 20 |
| 13 | 0 | 90.3% | 25.00 | 29.50 | 470.00 | 20.50 | 24.50 | 88.3% | 1 | 135 |
| 48 | 36 | 88.3% | 20.00 | 24.30 | 480.00 | 25.50 | 29.60 | 87.3% | 8 | 4 |
| 8 | 13 | 88.3% | 16.00 | 20.00 | 490.00 | 31.00 | 35.40 | 86.4% | 9 | 4 |
| 12 | 4 | 86.4% | 12.00 | 16.20 | 500.00 | 37.50 | 41.10 | 84.4% | 0 | 63 |
| 12 | 0 | 88.3% | 9.50 | 14.00 | 510.00 | 44.50 | 49.00 | 86.4% | 0 | 62 |
| 59 | 0 | 88.3% | 7.00 | 11.50 | 520.00 | 52.00 | 56.00 | 84.4% | 0 | 12 |
| 8 | 61 | 88.3% | 5.00 | 9.50 | 530.00 | 60.50 | 64.50 | 86.4% | 0 | 30 |
| 47 | 1 | 89.3% | 3.50 | 8.00 | 540.00 | 69.00 | 73.50 | 88.3% | 0 | 26 |
| 116 | 6 | 89.3% | 2.00 | 7.00 | 550.00 | 77.50 | 82.00 | 87.3% | 0 | 3 |
| 3 | 0 | 90.3% | 1.00 | 6.00 | 560.00 | 86.50 | 91.50 | 89.3% | 0 | 2 |
| 8 | 0 | 89.3% | 0.05 | 5.00 | 570.00 | 96.00 | 100.50 | 90.3% | 0 | 7 |
| 19 | 0 | 95.1% | 0.05 | 5.00 | 580.00 | 105.00 | 110.00 | 89.3% | 0 | 2 |
| 23 | 0 | 101.0% | 0.05 | 5.00 | 590.00 | – | – | – | – | – |
| 112 | 11 | 106.9% | 0.05 | 5.00 | 600.00 | 124.50 | 129.00 | 91.2% | 0 | 2 |
| 4 | 10 | 54.2% | 0.00 | 4.80 | 610.00 | – | – | – | – | – |
| 14 | 0 | 57.1% | 0.00 | 4.80 | 620.00 | 143.50 | 148.50 | 87.3% | 0 | 1 |
| 10 | 0 | 60.0% | 0.00 | 4.80 | 630.00 | – | – | – | – | – |
| 6 | 0 | 63.9% | 0.00 | 4.80 | 640.00 | 163.50 | 168.50 | 96.1% | 0 | 1 |
| 7 | 0 | 66.9% | 0.00 | 4.80 | 650.00 | – | – | – | – | – |
| 6 | 0 | 69.8% | 0.00 | 4.80 | 660.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 4.80 | 670.00 | 193.50 | 198.50 | 108.8% | 0 | 1 |
| 8 | 0 | 74.7% | 0.00 | 4.80 | 680.00 | – | – | – | – | – |
| 4 | 0 | 77.6% | 0.00 | 4.80 | 690.00 | – | – | – | – | – |
| 4 | 10 | 80.5% | 0.00 | 4.80 | 700.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 4.80 | 710.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。