| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 87 | 1.5% | 94.95 | 100.45 | 105.00 | 0.00 | 0.01 | 412.2% | 0 | 7,735 |
| 28 | 39 | 702.9% | 89.95 | 97.80 | 110.00 | 0.00 | 0.01 | 384.9% | 0 | 5,355 |
| 35 | 63 | 1.5% | 84.95 | 90.05 | 115.00 | 0.00 | 0.01 | 358.6% | 0 | 16,116 |
| 48 | 81 | 447.3% | 80.45 | 85.45 | 120.00 | 0.00 | 0.01 | 333.2% | 0 | 6,575 |
| 14 | 51 | 1.5% | 74.95 | 80.45 | 125.00 | 0.00 | 0.01 | 308.8% | 0 | 588 |
| 15 | 114 | 391.7% | 70.50 | 75.45 | 130.00 | 0.00 | 0.01 | 285.4% | 0 | 3,806 |
| 17 | 51 | 1.5% | 64.95 | 70.45 | 135.00 | 0.00 | 0.01 | 262.9% | 0 | 12,551 |
| 144 | 61 | 347.8% | 60.60 | 65.45 | 140.00 | 0.00 | 0.01 | 240.5% | 0 | 2,382 |
| 1,235 | 51 | 290.3% | 55.70 | 60.15 | 145.00 | 0.00 | 0.01 | 220.0% | 0 | 3,061 |
| 123 | 85 | 1.5% | 50.75 | 53.60 | 150.00 | 0.00 | 0.01 | 198.6% | 17 | 7,773 |
| 10 | 48 | 167.3% | 44.95 | 50.65 | 155.00 | 0.00 | 0.01 | 179.0% | 1 | 4,251 |
| 249 | 83 | 319.5% | 42.25 | 45.45 | 160.00 | 0.00 | 0.01 | 159.5% | 61 | 4,464 |
| 45 | 8 | 320.5% | 37.50 | 41.35 | 165.00 | 0.00 | 0.01 | 140.0% | 72 | 8,211 |
| 34 | 12 | 252.2% | 35.00 | 37.20 | 167.50 | 0.00 | 0.01 | 131.2% | 286 | 10,713 |
| 262 | 49 | 176.1% | 31.30 | 34.65 | 170.00 | 0.00 | 0.01 | 121.5% | 443 | 4,267 |
| 17 | 102 | 1.5% | 30.00 | 30.50 | 172.50 | 0.00 | 0.01 | 112.7% | 595 | 3,799 |
| 403 | 315 | 1.5% | 27.55 | 27.95 | 175.00 | 0.00 | 0.02 | 102.9% | 4,129 | 8,687 |
| 203 | 259 | 1.5% | 25.05 | 25.45 | 177.50 | 0.01 | 0.02 | 94.2% | 2,972 | 3,689 |
| 2,584 | 354 | 1.5% | 22.60 | 22.95 | 180.00 | 0.01 | 0.02 | 85.4% | 5,569 | 17,596 |
| 635 | 401 | 154.7% | 20.05 | 21.95 | 182.50 | 0.01 | 0.03 | 82.5% | 2,569 | 4,546 |
| 2,560 | 1,471 | 141.0% | 17.60 | 19.45 | 185.00 | 0.02 | 0.04 | 76.6% | 7,521 | 14,148 |
| 1,410 | 432 | 48.3% | 13.65 | 16.95 | 187.50 | 0.04 | 0.05 | 69.8% | 4,962 | 7,523 |
| 2,982 | 3,092 | 111.7% | 12.70 | 14.45 | 190.00 | 0.06 | 0.07 | 64.9% | 25,357 | 30,371 |
| 4,702 | 8,168 | 72.7% | 9.25 | 11.95 | 192.50 | 0.09 | 0.10 | 57.1% | 17,115 | 12,494 |
| 18,105 | 22,519 | 60.0% | 7.80 | 8.45 | 195.00 | 0.17 | 0.19 | 52.2% | 59,755 | 21,396 |
| 26,428 | 30,427 | 45.4% | 5.50 | 5.75 | 197.50 | 0.33 | 0.36 | 46.4% | 89,618 | 14,417 |
| 54,316 | 119,924 | 44.4% | 3.50 | 3.65 | 200.00 | 0.74 | 0.77 | 43.4% | 125,133 | 12,886 |
| 32,543 | 260,917 | 40.5% | 1.85 | 1.90 | 202.50 | 1.54 | 1.59 | 40.5% | 66,204 | 4,069 |
| 77,359 | 366,528 | 39.5% | 0.80 | 0.81 | 205.00 | 2.96 | 3.05 | 39.5% | 18,926 | 6,989 |
| 44,093 | 135,045 | 40.5% | 0.29 | 0.31 | 207.50 | 4.90 | 5.10 | 40.5% | 7,270 | 1,392 |
| 53,568 | 162,901 | 42.5% | 0.10 | 0.11 | 210.00 | 7.00 | 7.45 | 31.7% | 5,808 | 4,780 |
| 26,383 | 46,152 | 44.4% | 0.04 | 0.05 | 212.50 | 9.65 | 9.95 | 52.2% | 6,505 | 336 |
| 21,991 | 35,438 | 51.2% | 0.02 | 0.03 | 215.00 | 11.65 | 12.50 | 1.5% | 2,957 | 1,406 |
| 9,977 | 5,948 | 52.2% | 0.01 | 0.02 | 217.50 | 13.30 | 15.00 | 1.5% | 545 | 97 |
| 20,143 | 9,877 | 60.0% | 0.00 | 0.01 | 220.00 | 16.95 | 19.00 | 128.3% | 1,377 | 461 |
| 5,274 | 1,992 | 67.8% | 0.00 | 0.01 | 222.50 | 18.20 | 20.05 | 1.5% | 25 | 2 |
| 10,428 | 1,903 | 74.7% | 0.00 | 0.01 | 225.00 | 20.65 | 22.45 | 1.5% | 20 | 7 |
| 2,020 | 246 | 81.5% | 0.00 | 0.01 | 227.50 | 23.15 | 25.05 | 1.5% | 2 | 0 |
| 8,123 | 69 | 88.3% | 0.00 | 0.01 | 230.00 | 25.65 | 27.50 | 1.5% | 2 | 0 |
| 952 | 18 | 95.1% | 0.00 | 0.01 | 232.50 | 29.05 | 30.05 | 1.5% | 13 | 2 |
| 7,690 | 35 | 102.0% | 0.00 | 0.01 | 235.00 | 31.50 | 32.55 | 1.5% | 6 | 1 |
| 3,714 | 32 | 114.7% | 0.00 | 0.01 | 240.00 | 35.65 | 37.55 | 1.5% | 1 | 0 |
| 2,253 | 1 | 127.3% | 0.00 | 0.01 | 245.00 | – | – | – | – | – |
| 5,956 | 69 | 139.0% | 0.00 | 0.01 | 250.00 | 46.50 | 47.95 | 158.6% | 3 | 2 |
| 1,966 | 12 | 151.7% | 0.00 | 0.01 | 255.00 | – | – | – | – | – |
| 2,579 | 1 | 162.5% | 0.00 | 0.01 | 260.00 | – | – | – | – | – |
| 1,911 | 0 | 174.2% | 0.00 | 0.01 | 265.00 | – | – | – | – | – |
| 6,568 | 1 | 184.9% | 0.00 | 0.01 | 270.00 | – | – | – | – | – |
| 485 | 0 | 195.6% | 0.00 | 0.01 | 275.00 | – | – | – | – | – |
| 481 | 0 | 205.4% | 0.00 | 0.01 | 280.00 | – | – | – | – | – |
| 261 | 0 | 216.1% | 0.00 | 0.01 | 285.00 | – | – | – | – | – |
| 423 | 0 | 225.9% | 0.00 | 0.01 | 290.00 | – | – | – | – | – |
| 226 | 5 | 235.6% | 0.00 | 0.01 | 295.00 | – | – | – | – | – |
| 1,628 | 0 | 245.4% | 0.00 | 0.01 | 300.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。