| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 197 | 0 | 251.2% | 3.70 | 5.20 | 5.00 | 0.00 | 0.64 | 195.6% | 0 | 372 |
| – | – | – | – | – | 5.50 | 0.00 | 0.45 | 168.3% | 0 | 3 |
| 518 | 0 | 222.0% | 3.30 | 3.70 | 6.00 | 0.00 | 0.45 | 143.9% | 1 | 280 |
| – | – | – | – | – | 6.50 | 0.00 | 0.46 | 121.5% | 0 | 7 |
| 131 | 1 | 194.7% | 2.27 | 2.92 | 7.00 | 0.00 | 0.35 | 100.0% | 1 | 1,513 |
| 1 | 0 | 105.9% | 1.21 | 2.69 | 7.50 | 0.00 | 0.24 | 79.5% | 0 | 98 |
| 2,320 | 0 | 114.7% | 1.30 | 1.77 | 8.00 | 0.04 | 0.07 | 89.3% | 56 | 10,822 |
| 9 | 0 | 64.9% | 0.12 | 1.81 | 8.50 | 0.03 | 0.20 | 81.5% | 14 | 56 |
| 10,563 | 137 | 70.8% | 0.44 | 0.81 | 9.00 | 0.21 | 0.36 | 83.4% | 17 | 1,292 |
| 228 | 140 | 68.8% | 0.27 | 0.41 | 9.50 | 0.16 | 0.70 | 68.8% | 1 | 206 |
| 6,215 | 742 | 71.7% | 0.16 | 0.21 | 10.00 | 0.74 | 1.03 | 95.1% | 5 | 489 |
| 439 | 11 | 70.8% | 0.05 | 0.12 | 10.50 | 0.00 | 1.95 | 1.5% | 0 | 1 |
| 3,330 | 19 | 90.3% | 0.05 | 0.10 | 11.00 | 1.38 | 2.20 | 122.5% | 0 | 1,182 |
| 27 | 2 | 68.8% | 0.00 | 0.07 | 11.50 | – | – | – | – | – |
| 3,019 | 130 | 81.5% | 0.00 | 0.05 | 12.00 | 2.00 | 3.55 | 154.7% | 1 | 6 |
| 8 | 0 | 92.2% | 0.00 | 0.13 | 12.50 | – | – | – | – | – |
| 2,074 | 0 | 102.9% | 0.00 | 0.11 | 13.00 | 2.95 | 4.55 | 180.0% | 0 | 11 |
| 2 | 0 | 112.7% | 0.00 | 0.34 | 13.50 | – | – | – | – | – |
| 423 | 37 | 121.5% | 0.00 | 0.05 | 14.00 | 4.15 | 5.55 | 238.6% | 0 | 11 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。