| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 1.00 | 146.8% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 1.00 | 136.1% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 1.00 | 125.4% | 0 | 3 |
| – | – | – | – | – | 110.00 | 0.00 | 1.00 | 115.6% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 1.00 | 105.9% | 0 | 4 |
| – | – | – | – | – | 120.00 | 0.00 | 1.00 | 97.1% | 0 | 1 |
| 11 | 0 | 128.3% | 56.40 | 60.00 | 125.00 | – | – | – | – | – |
| 3 | 0 | 129.3% | 51.70 | 55.10 | 130.00 | – | – | – | – | – |
| 4 | 0 | 101.0% | 46.20 | 50.10 | 135.00 | 0.00 | 1.10 | 71.7% | 0 | 3 |
| 9 | 0 | 97.1% | 41.40 | 45.10 | 140.00 | 0.00 | 1.10 | 63.9% | 0 | 22 |
| 34 | 0 | 70.8% | 36.00 | 40.10 | 145.00 | 0.00 | 1.15 | 56.1% | 0 | 22 |
| 17 | 0 | 65.9% | 31.10 | 35.10 | 150.00 | 0.00 | 1.25 | 48.3% | 0 | 418 |
| 54 | 0 | 78.6% | 27.20 | 30.10 | 155.00 | 0.00 | 1.25 | 41.5% | 0 | 28 |
| 10 | 0 | 63.9% | 21.90 | 25.20 | 160.00 | 0.00 | 1.25 | 33.7% | 2 | 25 |
| 55 | 0 | 60.0% | 17.40 | 20.40 | 165.00 | 0.05 | 1.20 | 53.2% | 0 | 452 |
| 62 | 0 | 46.4% | 12.60 | 15.10 | 170.00 | 0.05 | 1.30 | 42.5% | 1 | 315 |
| 165 | 5 | 29.8% | 7.70 | 9.60 | 175.00 | 0.40 | 2.20 | 38.6% | 1 | 24 |
| 67 | 216 | 36.6% | 4.90 | 6.40 | 180.00 | 1.45 | 3.70 | 36.6% | 235 | 1 |
| 347 | 34 | 34.7% | 1.70 | 3.90 | 185.00 | 3.30 | 5.70 | 31.7% | 1 | 0 |
| 353 | 188 | 33.7% | 0.25 | 2.20 | 190.00 | 6.20 | 10.30 | 34.7% | 0 | 2 |
| 13 | 0 | 36.6% | 0.05 | 1.15 | 195.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 1.20 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。